• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼1.10
  • 漲幅
    -3.56%
  • 成交量
    7,682張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26729.86130.1029.8063,0900.19%
2024/12/253929.54430.0330.90353,0341.15%
2024/12/246829.967929.4028.95-112,855-0.39%
2024/12/231729.432429.7930.05-72,467-0.28%
2024/12/202127.491227.4327.3592,3230.39%
2024/12/193027.8300.0027.85302,3321.29%
2024/12/18428.1600.0028.2542,3380.17%
2024/12/17327.4500.0027.9532,3340.13%
2024/12/16227.2500.0027.0022,3340.09%
2024/12/13528.0300.0027.7052,3160.22%
2024/12/11128.80229.4828.85-12,293-0.04%
2024/12/10229.00630.1530.05-42,166-0.18%
2024/12/0500.00228.7328.80-22,085-0.10%
2024/12/0400.007.428.6129.20-7.42,106-0.35%
2024/12/02228.1500.0027.9022,1530.09%
2024/11/26628.7000.0028.6062,2030.27%
2024/11/22228.85529.1528.70-32,216-0.14%
2024/11/21328.32228.4528.4512,2290.04%
2024/11/14628.05428.0327.8522,6410.08%
2024/11/13228.6000.0028.6022,6820.07%
2024/11/12328.6200.0028.6032,8710.10%
2024/11/08230.35530.5330.10-32,860-0.10%
2024/11/07130.80130.9530.8002,9590.00%
2024/11/0600.00230.0530.00-22,954-0.07%
2024/11/05129.40329.4029.55-23,003-0.07%
2024/11/01229.5000.0029.7523,1570.06%
2024/10/30329.5500.0029.4533,1850.09%
2024/10/29530.0900.0029.7553,2020.16%
2024/10/28530.40630.5330.65-13,213-0.03%
2024/10/2500.00131.6031.00-13,238-0.03%
2024/10/2400.00131.5530.85-13,256-0.03%
2024/10/23230.851031.2130.95-83,277-0.24%
2024/10/22131.0000.0031.2013,3020.03%
2024/10/21131.35130.5531.5003,4000.00%
2024/10/18130.3500.0030.0013,4630.03%
2024/10/1400.00230.0330.25-24,142-0.05%
2024/10/111030.12330.2530.1574,2840.16%
2024/10/09130.55130.5030.2004,5450.00%
2024/10/08230.93130.7530.8514,6190.02%
2024/10/07231.331231.3431.35-104,772-0.21%
2024/10/0400.003131.3031.20-315,086-0.61%
2024/10/01331.55131.7031.4525,6740.04%
2024/09/30231.7300.0031.6525,7830.03%
2024/09/27131.90132.2531.9005,8940.00%
2024/09/26031.80431.8031.75-45,901-0.07%
2024/09/25231.53731.1031.00-55,830-0.09%
2024/09/2400.00130.5530.65-15,819-0.02%
2024/09/23329.85430.0029.80-15,889-0.02%
2024/09/20129.5500.0029.4516,1330.02%
2024/09/1800.00129.1529.00-16,657-0.02%
2024/09/1600.00129.5529.55-16,985-0.01%
2024/09/13129.0000.0029.2017,1440.01%
2024/09/1200.001628.9029.20-167,209-0.22%
2024/09/11428.4800.0028.3547,2580.06%
2024/09/10228.2800.0028.2027,3770.03%
2024/09/09328.7700.0028.9537,4220.04%
2024/09/06528.9000.0028.9057,5610.07%
2024/09/04128.6000.0028.6017,7790.01%
2024/09/03330.6000.0030.6037,7980.04%
2024/09/02131.2500.0031.1017,9390.01%
2024/08/30031.7500.0031.4008,0900.00%
2024/08/29231.2500.0031.4528,2630.02%
2024/08/27131.9500.0031.8518,9050.01%
2024/08/26131.95432.5432.00-39,347-0.03%
2024/08/23131.900.131.9532.450.910,9880.01%
2024/08/221832.77433.0132.601412,2050.11%
2024/08/21932.5810.532.5632.45-1.512,669-0.01%
2024/08/209.633.26532.8732.904.612,6610.04%
2024/08/19131.35131.3031.40012,5850.00%
2024/08/141529.841129.9730.00412,6620.03%
2024/08/12130.80630.9731.05-512,568-0.04%
2024/08/09230.9000.0030.40212,6380.02%
2024/08/08129.152129.6829.75-2012,767-0.16%
2024/08/07229.30629.6430.25-412,767-0.03%
2024/08/06527.64227.9028.25312,7700.02%
2024/08/05729.4800.0029.15712,7160.06%
2024/08/0200.00132.9032.35-112,680-0.01%
2024/07/31132.50232.3532.50-112,747-0.01%
2024/07/30131.8000.0032.75112,8120.01%
2024/07/29132.00131.8031.80013,0580.00%
2024/07/261132.58132.6532.651013,3930.07%
2024/07/23333.4800.0033.25313,4030.02%
2024/07/220.133.021233.3633.10-11.913,391-0.09%
2024/07/19934.65834.7434.40113,2810.01%
2024/07/1813.335.98935.5335.854.313,2080.03%
2024/07/17737.1200.0036.90713,0980.05%
2024/07/16137.50337.7737.60-213,019-0.02%
2024/07/15738.00637.9237.00113,0220.01%
2024/07/12937.99137.5037.25812,9000.06%
2024/07/116.137.981038.2037.65-3.913,155-0.03%
2024/07/10337.5700.0037.15313,1910.02%
2024/07/09136.552.137.1837.70-1.113,187-0.01%
2024/07/08538.80437.6837.70113,0720.01%
2024/07/0539.137.835738.0838.35-17.912,779-0.14%
2024/07/041236.64236.6536.301012,2020.08%
2024/07/033.136.60936.5636.70-5.912,090-0.05%
2024/07/0200.00136.0035.75-111,975-0.01%
2024/07/014.435.6800.0035.404.411,9160.04%
2024/06/281336.791236.3736.20111,8580.01%
2024/06/27136.101436.2135.90-1311,760-0.11%
2024/06/26837.03837.7936.90011,6560.00%
2024/06/252337.2840.237.3337.35-17.211,411-0.15%
2024/06/24236.68936.8636.55-711,096-0.06%
2024/06/213936.842.337.1536.4036.710,9440.34%
2024/06/20236.301736.0536.20-1510,688-0.14%
2024/06/195.334.8700.0034.755.310,5530.05%
2024/06/18635.19435.4535.25210,5140.02%
2024/06/171335.901836.0935.60-510,483-0.05%
2024/06/14235.50235.4335.70010,3830.00%
2024/06/1323.235.73935.5635.5014.210,3460.14%
2024/06/12834.901735.3535.60-910,247-0.09%
2024/06/11834.12234.2034.40610,1340.06%
2024/06/071.134.39634.8334.75-4.910,105-0.05%
2024/06/065.335.251.734.7234.303.610,0670.04%
2024/06/054.134.985.334.6534.90-1.29,918-0.01%
2024/06/046.135.4711.135.6835.20-59,799-0.05%
2024/06/0318.137.132436.3236.25-5.99,642-0.06%
2024/05/3125.436.641936.4836.456.49,3280.07%
2024/05/3022.136.083136.4135.65-8.99,023-0.10%
2024/05/2990.838.09120.538.4836.85-29.78,603-0.34% 大賣/
2024/05/2883.635.435634.3836.4527.66,9590.40%
2024/05/274.133.041033.0233.15-5.95,728-0.10%
2024/05/242.231.29231.1831.300.25,2530.00%
2024/05/23331.65931.3230.65-65,233-0.11%
2024/05/222.131.1400.0031.152.15,1330.04%
2024/05/21430.7900.0030.8045,1580.08%
2024/05/20730.91930.9930.90-25,218-0.04%
2024/05/1724.130.35230.5030.1022.15,1960.42%
2024/05/167.130.2800.0030.207.15,1710.14%
2024/05/154530.3500.0029.95455,1480.87%
2024/05/14130.40130.2030.2505,0680.00%
2024/05/10127.7000.0028.1014,8800.02%
2024/05/09128.3000.0028.1014,8360.02%
2024/05/0800.00128.2528.55-14,830-0.02%
2024/05/0300.000.529.1028.75-0.54,735-0.01%
2024/05/021328.85728.8328.6064,6800.13%
2024/04/3000.00430.2531.05-44,427-0.09%
2024/04/2600.00127.7027.70-14,191-0.02%
2024/04/2500.00127.8527.80-14,213-0.02%
2024/04/2400.00228.3028.30-24,282-0.05%
2024/04/22127.80127.1026.7504,6190.00%
2024/04/198.127.93527.7127.603.14,6100.07%
2024/04/181428.832529.2429.35-114,521-0.24%
2024/04/1761.329.244929.4028.9012.34,3800.28%
2024/04/16428.69129.3029.3034,0310.07%
2024/04/15427.7500.0027.8043,7620.11%
2024/04/12228.358.328.5228.30-6.33,692-0.17%
2024/04/11628.0100.0028.0063,6590.16%
2024/04/10328.28128.3028.3023,6560.05%
2024/04/080.627.8500.0027.700.63,6930.02%
2024/04/030.528.0700.0027.950.53,7060.01%
2024/04/021028.151027.9528.0003,7190.00%
2024/03/290.128.1200.0028.100.13,8000.00%
2024/03/28227.9800.0027.9523,8110.05%
2024/03/26128.3000.0028.3013,8330.03%
2024/03/25029.4500.0029.1503,8060.00%
2024/03/221028.551028.7728.8003,7770.00%
2024/03/21128.700.228.9028.900.83,8350.02%
2024/03/19228.8000.0028.7524,1040.05%
2024/03/15129.1000.0028.8014,2240.02%
2024/03/14129.50129.6529.3004,3310.00%
2024/03/12131.205.131.1031.15-4.14,580-0.09%
2024/03/08031.50231.2831.20-24,753-0.04%
2024/03/0700.00431.4531.50-44,828-0.08%
2024/03/04033.1000.0032.6505,5710.00%
2024/03/01033.1500.0032.6005,8890.00%
2024/02/2900.00632.8433.10-66,068-0.10%
2024/02/2700.00133.5032.95-16,287-0.02%
2024/02/2600.00233.2033.50-26,529-0.03%
2024/02/23133.85533.7533.15-46,921-0.06%
2024/02/2200.00133.3033.40-17,308-0.01%
2024/02/20133.8000.0033.4018,6520.01%
2024/02/19232.80132.8032.7518,6790.01%
2024/02/16132.8000.0032.8018,7590.01%
2024/02/05131.00231.0030.95-18,754-0.01%
2024/02/02131.8000.0031.7018,7500.01%
2024/01/31132.30133.0532.3008,9020.00%
2024/01/29132.15332.3032.65-29,790-0.02%
2024/01/2600.00232.1532.05-29,797-0.02%
2024/01/2400.00533.5533.30-59,809-0.05%
2024/01/2300.00433.9533.80-49,892-0.04%
2024/01/22434.4000.0034.3049,8750.04%
2024/01/19032.90132.9533.10-19,889-0.01%
2024/01/18532.353032.5632.40-2510,046-0.25%
2024/01/17333.43333.1833.20010,5310.00%
2024/01/16633.31233.5533.45410,6070.04%
2024/01/1500.00332.4032.70-310,773-0.03%
2024/01/126.831.90131.8031.505.810,8600.05%
2024/01/11332.42232.4032.70110,8720.01%
2024/01/10132.00132.3032.15011,0770.00%
2024/01/081832.7600.0032.751811,2190.16%
2024/01/05133.10133.1533.00011,2470.00%
2024/01/04332.80332.9532.80011,3110.00%
2024/01/03933.36433.2633.25511,3160.04%
2024/01/02233.8500.0033.75211,3080.02%
2023/12/2900.000.134.1534.35-0.111,3300.00%
2023/12/2800.001134.0934.00-1111,328-0.10%
2023/12/27534.13434.5034.10111,3640.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章