台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    316
  • 產業
    上市 電子零組件類股▲0.42%
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新巨 (2420)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14052.6000.0052.2003140.00%
2024/03/13053.1500.0052.9003120.00%
2024/03/07153.8000.0053.5012980.33%
2024/02/2300.002.151.0051.70-2.1227-0.93%
2024/02/2200.00450.5850.50-4206-1.93%
2024/02/0200.00147.6547.65-1178-0.56%
2024/01/25148.0000.0047.8511890.53%
2024/01/1800.000.247.5047.35-0.2195-0.10%
2024/01/1700.00147.6047.40-1197-0.51%
2024/01/11147.050.847.5047.500.22040.09%
2024/01/100.148.1000.0048.000.12220.03%
2024/01/090.648.200.548.2048.150.12270.04%
2024/01/080.648.560.348.5748.300.32300.13%
2024/01/0500.00148.8548.45-1235-0.42%
2024/01/040.149.621.349.4249.05-1.2239-0.50%
2024/01/030.149.1500.0049.450.12510.04%
2024/01/020.249.0400.0049.100.22490.06%
2023/12/20247.8500.0048.0022530.79%
2023/12/19248.1000.0048.0522520.79%
2023/12/18148.60248.9048.65-1250-0.40%
2023/12/06249.50249.1549.1502570.00%
2023/12/05149.00149.2549.2002530.00%
2023/12/04149.1500.0048.8012520.40%
2023/12/01148.1500.0048.1012460.41%
2023/11/24048.1000.0047.9002470.00%
2023/11/1700.00148.1547.55-1255-0.39%
2023/11/1300.00147.3047.30-1263-0.38%
2023/11/0800.00447.3047.35-4272-1.47%
2023/11/0300.001046.3546.40-10274-3.64%
2023/11/01145.70545.8545.70-4283-1.41%
2023/10/20145.0500.0044.9014650.21%
2023/10/1800.00146.7545.30-1477-0.21%
2023/10/13147.85147.9547.4004740.00%
2023/10/1100.00547.0546.95-5489-1.02%
2023/09/1400.00145.1045.05-1494-0.20%
2023/09/11344.9500.0044.8534940.61%
2023/09/08146.4000.0046.3014880.20%
2023/09/060.246.4500.0046.250.24910.04%
2023/09/010.346.0000.0045.800.34900.06%
2023/08/2900.00444.4544.80-4502-0.80%
2023/08/07147.0000.0046.9514710.21%
2023/08/04446.8500.0046.6044670.86%
2023/08/02150.3000.0050.6014460.22%
2023/08/0100.00352.3751.30-3438-0.68%
2023/07/3100.00352.7752.60-3418-0.72%
2023/07/2800.00251.6051.90-2383-0.52%
2023/07/26152.20451.9551.70-3363-0.82%
2023/07/17148.8000.0049.5012730.37%
2023/07/12146.4500.0046.3512620.38%
2023/07/112046.3500.0046.25202747.30%
2023/07/05147.50147.6547.7002670.00%
2023/07/04046.6000.0046.7502570.00%
2023/06/20145.9000.0045.9512630.38%
2023/06/08346.0300.0045.9032831.06%
2023/06/07246.2800.0046.2022840.70%
2023/06/0600.00146.7046.05-1285-0.35%
2023/06/05246.5000.0046.5522850.70%
2023/06/0200.00346.2046.30-3291-1.03%
2023/06/0100.00246.0045.95-2291-0.69%
2023/05/1700.00345.0545.10-3296-1.01%
2023/05/1600.00144.8544.70-1295-0.34%
2023/05/1100.000.344.5044.30-0.3294-0.10%
2023/05/090.144.9000.0044.950.12780.04%
2023/05/0800.00845.4345.30-8273-2.92%
2023/05/040.144.80144.8544.75-0.9261-0.34%
2023/05/0300.00144.8544.65-1261-0.38%
2023/04/280.144.60044.6044.650.12580.03%
2023/04/2100.00144.3043.90-1240-0.42%
2023/04/1700.001044.9344.95-10218-4.57%
2023/04/1400.00144.4544.60-1213-0.47%
2023/04/1000.00144.1544.10-1193-0.52%
2023/03/30143.9500.0043.9011830.54%
2023/03/24143.7500.0043.8011730.58%
2023/03/22143.9000.0043.8011680.59%
2023/03/1700.00143.5043.10-1147-0.68%
2023/03/16143.0000.0042.9011400.71%
2023/03/15243.1300.0043.1521381.45%
2023/03/14142.1500.0042.1511320.76%
2023/03/07143.2000.0042.7011240.80%
2023/03/0600.00343.5543.70-3114-2.62%
2023/02/22141.9000.0042.001931.07%
2023/02/1700.00041.7541.90096-0.01%
2023/02/15041.4000.0041.200980.00%
2023/02/10240.8500.0041.002952.10%
2023/02/09241.0000.0041.052942.12%
2023/02/07040.8500.0040.800920.00%
2023/01/13239.4500.0039.502932.14%
2023/01/12539.6700.0039.6051134.42%
2023/01/10539.7800.0039.9051144.36%
2023/01/091039.8000.0039.70101158.66%
2022/10/31137.9000.0037.9012040.49%
2022/10/14038.0000.0038.2501780.01%
2022/10/11138.0000.0037.8511750.57%
2022/10/03138.8000.0038.7011700.59%
2022/09/30038.9000.0038.9001710.01%
2022/09/27139.3500.0039.3011680.59%
2022/09/23140.1500.0040.2511640.61%
2022/09/06140.5500.0040.5011670.60%
2022/09/01140.9000.0040.9511640.61%
2022/08/30141.1500.0041.4011620.61%
2022/08/22043.9500.0043.7001300.00%
2022/08/1900.00243.7043.75-2127-1.57%
2022/08/04041.4000.0041.3001180.00%
2022/08/02141.3000.0041.4511180.84%
2022/07/0800.00339.8040.20-3141-2.12%
2022/07/01040.9000.0040.3001510.00%
2022/06/22042.7000.0041.6001560.00%
2022/06/0900.00143.2543.15-1173-0.58%
2022/06/02043.5000.0043.4501980.00%
2022/05/23142.3000.0042.1012100.48%
2022/05/05142.6000.0042.6512390.42%
2022/04/2600.000.442.3542.25-0.4260-0.15%
2022/04/14243.3000.0043.3022890.69%
2022/04/11142.7000.0042.5512970.34%
2022/04/08243.0800.0043.1022970.67%
2022/03/15143.8000.0043.3514060.25%
2022/03/111043.2500.0043.40104442.25%
2022/02/2500.00142.0042.20-1592-0.17%
2022/02/22242.6000.0042.5526360.31%
2022/02/14142.5000.0042.5016670.15%
2022/01/25142.151241.9741.85-11788-1.40%
2022/01/2100.00741.9341.90-7794-0.88%
2022/01/1100.00142.2042.20-1855-0.12%
2022/01/0300.00344.9044.70-3901-0.33%
2021/12/29145.3500.0045.3519050.11%
2021/12/28344.77244.6544.8019060.11%
2021/12/27345.0000.0044.8539130.33%
2021/12/23144.8000.0044.5519390.11%
2021/12/2000.00145.3544.90-11,069-0.09%
2021/12/1700.00145.6545.80-11,093-0.09%
2021/12/1300.00747.5547.35-71,084-0.65%
2021/12/0900.00347.6047.60-31,060-0.28%
2021/12/08248.1300.0048.1521,0520.19%
2021/12/071048.20147.7547.7591,0420.86%
2021/12/0200.00046.2545.9009820.00%
2021/11/2900.00445.3946.90-4953-0.42%
2021/11/25746.7900.0046.2079260.76%
2021/11/22144.45545.0545.20-4857-0.47%
2021/11/09244.0000.0043.3028060.25%
2021/11/08344.3800.0044.8037940.38%
2021/11/04442.3600.0041.9547290.55%
2021/11/03142.2000.0042.1517250.14%
2021/11/01241.0300.0041.6027090.28%
2021/10/15242.1500.0042.1026620.30%
2021/10/01141.1500.0041.1518070.12%
2021/09/2900.00343.7043.10-3777-0.39%
2021/09/28245.45145.0045.2017530.13%
2021/09/27244.2500.0043.7526850.29%
2021/09/2400.00142.8543.95-1644-0.16%
2021/09/0700.00141.1041.05-1610-0.16%
2021/08/1800.00139.3539.60-1591-0.17%
2021/07/29140.6500.0040.8015870.17%
2021/07/26242.45342.3042.20-1593-0.17%
2021/07/23141.6000.0041.9015920.17%
2021/07/2100.000.441.0041.00-0.4600-0.07%
2021/07/1600.001041.7041.90-10605-1.65%
2021/07/15540.7000.0040.7555980.84%
2021/07/14241.45240.6040.8006030.00%
2021/07/13440.84240.7040.8526050.33%
2021/07/09341.0700.0041.0035340.56%
2021/07/06039.2000.0039.2504850.00%
2021/07/05139.2500.0039.1014900.20%
2021/06/2800.000.138.2538.75-0.1531-0.02%
2021/06/250.137.800.538.2038.05-0.4533-0.07%
2021/06/230.137.6500.0037.750.15370.02%
2021/06/2200.00437.6537.65-4539-0.74%
2021/06/18237.9500.0037.9525400.37%
2021/06/100.537.8500.0037.800.55690.08%
2021/05/1700.001235.0135.00-12753-1.59%
2021/05/11337.58237.6537.4517060.14%
2021/05/06137.5000.0037.4516960.14%
2021/05/05337.6300.0037.4036920.43%
2021/05/04137.3000.0037.3516880.15%
2021/04/28239.8000.0039.6526540.31%
2021/04/22439.00538.6038.30-1621-0.16%
2021/04/2100.00239.0839.30-2609-0.33%
2021/04/20438.90139.0038.7535980.50%
2021/04/19538.50138.4038.6545880.68%
2021/04/15137.9000.0037.8015760.17%
2021/04/13138.2000.0038.0015670.18%
2021/04/12138.4500.0038.5015630.18%
2021/04/06137.9000.0037.9015500.18%
2021/03/3000.00137.3537.40-1509-0.20%
2021/03/2500.00136.7036.90-1488-0.20%
2021/03/23336.8500.0036.8534830.62%
2021/03/22236.8500.0037.1024770.42%
2021/03/18136.8500.0036.9014570.22%
2021/03/17136.8000.0036.8014520.22%
2021/03/11136.1500.0036.3014250.24%
2021/03/0500.00435.3535.35-4371-1.08%
2021/03/0300.00334.7535.35-3368-0.81%
2021/03/02135.251135.1535.10-10361-2.76%
2021/02/2600.00535.3035.30-5353-1.42%
2021/02/251635.89135.8036.00153374.44%
2021/02/24134.4500.0034.7012850.35%
2021/02/2300.00634.0034.10-6275-2.18%
2021/02/1900.00333.5033.60-3269-1.11%
2021/02/02132.3000.0032.5512700.37%
2021/01/27232.8500.0032.8522590.77%
2021/01/21132.9500.0032.8512550.39%
2021/01/20133.0500.0032.9512530.39%
2021/01/1900.00333.4033.45-3246-1.22%
2021/01/11233.9000.0034.1022490.80%
2021/01/070.234.0000.0033.950.22420.08%
2021/01/06434.3500.0033.9042391.67%
2021/01/050.234.3000.0034.400.22310.09%
2020/12/3000.00133.6533.70-1201-0.50%
2020/12/22333.2500.0033.1031931.55%
2020/12/1700.00533.4033.40-5201-2.48%
2020/12/0900.00133.7533.75-1204-0.49%
2020/11/26132.9000.0032.9012740.36%
2020/11/0900.00232.4532.45-2338-0.59%
2020/10/07131.7000.0031.9013640.27%
2020/09/1600.00532.2532.25-5391-1.28%
2020/09/11132.5000.0032.5513820.26%
2020/09/0900.00534.7534.80-5355-1.41%
2020/09/0400.00134.9034.80-1359-0.28%
2020/09/03535.9000.0035.4553461.44%
2020/08/31235.4800.0035.3523210.62%
2020/08/2500.00234.4534.75-2300-0.67%
2020/08/18635.1500.0035.1562952.03%
2020/08/17634.8000.0034.8062952.03%
2020/08/04133.2500.0033.2512880.35%
2020/07/2700.00533.0533.00-5453-1.10%
2020/07/10234.2000.0033.7524560.44%
2020/06/2300.00233.2533.30-2456-0.44%
2020/06/1900.00133.3533.35-1459-0.22%
2020/06/18133.1000.0033.3514630.22%
2020/06/1200.00832.6032.70-8492-1.63%
2020/06/03233.85233.8033.9005560.00%
2020/05/28234.1000.0033.6025520.36%
2020/05/07234.1800.0034.5025130.39%
2020/04/3000.00335.8735.95-3420-0.71%
2020/03/19127.50126.6025.9003400.00%
2020/03/13229.60429.8030.65-2310-0.64%
2020/03/12132.0000.0031.8512930.34%
2020/03/11433.7300.0033.7042721.47%
2020/03/03235.5000.0035.5022350.85%
2020/02/25635.6000.0035.8562242.67%
2020/02/11236.0500.0036.2522560.78%
2020/02/0700.00136.1535.90-1255-0.39%
2020/02/0500.00135.7535.80-1252-0.40%
2020/01/31135.3500.0035.7512570.39%
2020/01/1500.000.436.7036.40-0.4242-0.14%
2019/12/0900.001336.0036.00-13243-5.35%
2019/11/1200.00335.9735.85-3235-1.27%
2019/11/061335.60135.4035.40122345.13%
2019/10/21134.6500.0034.6513380.30%
2019/10/1400.00134.4534.50-1368-0.27%
2019/10/08134.3500.0034.3013800.26%
2019/10/03134.6500.0034.7014160.24%
2019/09/25134.9000.0034.9014710.21%
2019/08/05134.0000.0034.1014860.21%
2019/07/30235.35135.1035.3014790.21%
2019/07/29235.8000.0035.4024740.42%
2019/07/22138.6000.0038.8013930.25%
2019/05/27236.0000.0036.4024050.49%
2019/05/24136.2000.0036.3014070.25%
2019/05/0700.00037.0036.0003820.00%
2019/04/26236.8000.0036.8023630.55%
2019/04/1600.001036.0036.15-10333-3.00%
2019/04/15136.0500.0036.3013300.30%
2019/04/11336.7800.0036.8033160.95%
2019/04/0900.00537.3237.35-5302-1.65%
2019/03/25136.60536.6536.50-4257-1.55%
2019/03/221537.7400.0037.20152476.06%
2019/03/1300.00135.7535.80-1181-0.55%
2019/03/11135.5000.0035.9011750.57%
2019/03/07135.000.235.2035.150.81700.47%
2019/03/0400.00134.7534.95-1154-0.65%
2019/02/26134.5500.0034.2011450.69%
2019/02/2000.00534.5034.45-5132-3.78%
2019/02/1800.00233.9034.05-2127-1.57%
2019/02/13133.6000.0033.8011210.82%
2019/01/110.332.1000.0032.000.31340.21%
2018/12/1900.000.332.0031.55-0.3158-0.16%
2018/12/0300.00131.9532.00-1227-0.44%
2018/11/2900.00431.5531.45-4272-1.47%
2018/11/13429.6000.0029.7043581.12%
2018/09/13131.3500.0031.7013330.30%
2018/09/0600.00533.9733.60-5297-1.68%
2018/08/13635.7600.0035.9062022.97%
2018/08/1000.00436.3036.30-4197-2.03%
2018/08/0800.00236.2036.20-2195-1.02%
2018/05/1800.00135.3035.30-1212-0.47%
2018/04/27135.6000.0035.6012330.43%
2018/04/20235.3000.0035.2522360.84%
2018/04/19235.3500.0035.4022460.81%
2018/04/1700.001035.2135.50-10254-3.93%
2018/03/12135.05135.0035.0502430.00%
2018/02/26234.7000.0034.6522620.76%
2018/02/23834.6100.0034.7582862.79%
新巨 相關文章