飛宏 (2457)-富邦-竹北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,098張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	51.00	1	50.80	50.90	2	2,980	0.07%
2024/05/30	2	51.20	0	0.00	51.00	2	3,038	0.07%
2024/05/29	0	51.90	0	0.00	51.40	0	3,185	0.00%
2024/05/27	0	0.00	1.2	51.05	51.10	-1.2	3,272	-0.04%
2024/05/24	3	49.85	3	49.95	50.20	0	3,332	0.00%
2024/05/23	1.1	51.45	11	50.60	50.60	-9.9	3,409	-0.29%
2024/05/21	0	0.00	3	49.70	50.40	-3	3,522	-0.09%
2024/05/20	0	0.00	22.1	50.10	49.50	-22.1	3,587	-0.62%
2024/05/17	0	0.00	3	49.83	49.70	-3	3,782	-0.08%
2024/05/16	0	0.00	2	49.53	49.45	-2	4,218	-0.05%
2024/05/15	1	49.40	0	0.00	49.50	1	4,296	0.02%
2024/05/14	1	49.85	4	49.58	49.70	-3	4,321	-0.07%
2024/05/13	0	0.00	2	48.95	49.00	-2	4,352	-0.05%
2024/05/10	6.1	48.54	14	48.52	48.45	-7.9	4,334	-0.18%
2024/05/09	1	50.00	1	50.00	49.95	0	4,257	0.00%
2024/05/07	0	0.00	2.1	50.78	51.00	-2.1	4,257	-0.05%
2024/05/06	0.1	50.90	2.2	51.28	50.80	-2.1	4,324	-0.05%
2024/05/03	0	0.00	3	52.43	51.50	-3	4,331	-0.07%
2024/04/30	14	53.55	12	53.49	53.50	2	4,415	0.05%
2024/04/29	0	0.00	4	51.43	51.50	-4	4,310	-0.09%
2024/04/26	4	50.83	0	0.00	50.70	4	4,314	0.09%
2024/04/25	0	0.00	3	51.40	51.20	-3	4,328	-0.07%
2024/04/24	0.1	52.10	3	52.00	52.30	-2.9	4,349	-0.07%
2024/04/22	17	51.61	0	0.00	51.00	17	4,457	0.38%
2024/04/19	5	53.04	3	51.80	52.50	2	4,465	0.04%
2024/04/18	7	54.67	7	54.79	54.50	0	4,481	0.00%
2024/04/17	1	52.70	1	52.60	53.30	0	4,357	0.00%
2024/04/16	1.1	50.56	9	50.56	51.00	-7.9	4,349	-0.18%
2024/04/12	2	52.20	3	53.33	53.80	-1	4,423	-0.02%
2024/04/11	0.1	52.80	1	53.00	52.50	-0.9	4,364	-0.02%
2024/04/10	1	54.30	0	0.00	54.10	1	4,349	0.02%
2024/04/08	2	54.20	3	53.97	53.70	-1	4,448	-0.02%
2024/04/03	1	53.50	0	0.00	53.30	1	4,456	0.02%
2024/04/02	1	54.30	1	54.00	54.30	0	4,476	0.00%
2024/04/01	0	0.00	7	54.43	54.60	-7	4,509	-0.16%
2024/03/29	0	0.00	1	53.50	53.30	-1	4,529	-0.02%
2024/03/28	3.2	52.95	0	0.00	53.00	3.2	4,526	0.07%
2024/03/27	2	53.30	8.7	53.43	53.30	-6.7	4,531	-0.15%
2024/03/26	0	0.00	2	53.30	53.30	-2	4,547	-0.04%
2024/03/25	17	54.90	44	54.89	55.20	-27	4,531	-0.60%
2024/03/22	11	54.67	11	54.61	54.30	0	4,573	0.00%
2024/03/21	1	53.40	2	53.60	53.80	-1	4,558	-0.02%
2024/03/20	6.1	53.38	18	53.01	53.00	-11.9	4,653	-0.26%
2024/03/18	5.2	54.10	0.2	54.10	54.40	5	4,682	0.11%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/14	1	55.30	2.3	55.10	55.20	-1.3	4,778	-0.03%
2024/03/12	0	0.00	0.3	56.60	56.40	-0.3	4,881	-0.01%
2024/03/11	0	56.60	0	0.00	56.30	0	4,964	0.00%
2024/03/08	6.6	56.46	7.9	56.72	55.90	-1.3	5,023	-0.03%
2024/03/07	7.3	59.06	4	59.10	58.00	3.3	5,013	0.07%
2024/03/05	2	60.10	2	60.10	60.00	0	5,096	0.00%
2024/03/04	9	61.21	7	61.37	60.60	2	5,211	0.04%
2024/03/01	7	60.49	12	60.68	60.30	-5	5,228	-0.10%
2024/02/29	6	61.28	10	61.08	61.30	-4	5,690	-0.07%
2024/02/27	1	59.50	53	59.96	60.20	-52	6,506	-0.80%
2024/02/26	2	61.20	8	60.94	61.20	-6	6,952	-0.09%
2024/02/23	7.4	61.43	19.2	59.79	59.70	-11.8	6,907	-0.17%
2024/02/22	14	61.11	19	61.30	61.30	-5	6,865	-0.07%
2024/02/21	23	61.86	23.1	61.54	61.50	-0.1	6,858	0.00%
2024/02/20	43.1	62.27	37.2	61.94	61.80	5.9	6,946	0.08%
2024/02/19	90.5	61.48	51	61.29	62.30	39.5	6,809	0.58%
2024/02/16	9	57.50	5.3	58.18	58.70	3.7	6,414	0.06%
2024/02/15	1	55.90	8	56.04	56.20	-7	6,380	-0.11%
2024/02/05	2.4	55.91	23.6	55.82	56.10	-21.3	6,399	-0.33%
2024/02/02	19	57.66	17	57.22	57.00	2	6,378	0.03%
2024/02/01	2	56.50	6	56.78	57.20	-4	6,381	-0.06%
2024/01/31	2	57.15	0	0.00	57.00	2	6,377	0.03%
2024/01/30	2	58.10	8	57.90	57.80	-6	6,392	-0.09%
2024/01/26	2.1	57.41	2	57.80	56.90	0.1	6,422	0.00%
2024/01/25	0.2	58.17	3	58.63	58.00	-2.9	6,482	-0.04%
2024/01/24	6	58.38	6	58.57	58.60	0	6,668	0.00%
2024/01/23	11	58.30	16	57.43	57.30	-5	6,673	-0.07%
2024/01/22	14.1	56.69	24.5	56.92	57.00	-10.4	6,658	-0.16%
2024/01/19	2.1	56.44	0	0.00	56.50	2.1	6,715	0.03%
2024/01/18	3.1	55.19	0	0.00	56.00	3.1	6,766	0.05%
2024/01/17	0.2	56.16	6	56.53	55.30	-5.8	6,908	-0.08%
2024/01/16	3.1	58.45	3	58.80	57.60	0.1	7,033	0.00%
2024/01/15	8	57.95	8	58.31	58.30	0	7,136	0.00%
2024/01/12	22	57.30	10	57.05	56.90	12	7,196	0.17%
2024/01/11	5	55.50	5	56.90	57.10	0	7,181	0.00%
2024/01/10	3	55.13	0	0.00	55.00	3	7,209	0.04%
2024/01/09	20.2	58.15	12	56.88	56.50	8.2	7,231	0.11%
2024/01/08	19	59.35	13	59.18	58.90	6	7,202	0.08%
2024/01/05	8	59.21	0	0.00	58.30	8	7,144	0.11%
2024/01/04	32	58.39	99	57.97	57.60	-67	7,137	-0.94%
2024/01/03	17	58.80	16	59.00	58.80	1	7,155	0.01%
2024/01/02	13	59.71	3	60.17	59.30	10	7,150	0.14%
2023/12/29	10	58.70	11	58.86	58.90	-1	7,180	-0.01%
2023/12/28	21	58.74	21	58.98	59.00	0	7,194	0.00%
2023/12/27	54	59.14	35	58.43	58.40	19	7,222	0.26%
2023/12/26	18.5	57.54	18	58.48	59.00	0.5	7,298	0.01%
2023/12/25	20	56.92	10	57.00	57.00	10	7,276	0.14%
2023/12/22	22	56.72	10	56.50	56.40	12	7,282	0.16%
2023/12/21	10	56.82	41	57.02	56.60	-31	7,287	-0.43%
2023/12/20	8	57.39	1.9	57.75	57.80	6.1	7,299	0.08%
2023/12/19	18	57.22	1	57.80	57.30	17	7,311	0.23%
2023/12/18	17	59.13	16	59.07	59.00	1	7,300	0.01%
2023/12/15	22	59.05	107.1	59.08	59.10	-85.1	7,317	-1.16%	大賣/
2023/12/14	20	58.81	17	58.28	58.20	3	7,234	0.04%
2023/12/13	16.1	59.00	33	58.45	58.30	-16.9	7,219	-0.23%
2023/12/12	16	60.14	19	59.19	59.00	-3	7,208	-0.04%
2023/12/11	25	60.12	26	59.51	59.60	-1	7,208	-0.01%
2023/12/08	15	60.98	12.2	61.11	61.00	2.8	7,155	0.04%
2023/12/07	24.2	61.52	14	60.80	60.50	10.2	7,155	0.14%
2023/12/06	17.2	62.54	12	61.72	61.60	5.2	7,150	0.07%
2023/12/05	24	61.70	17	61.92	62.80	7	7,114	0.10%
2023/12/04	22.5	62.57	15	62.12	61.80	7.5	7,125	0.11%
2023/12/01	17.2	62.29	8	62.29	62.50	9.2	7,404	0.12%
2023/11/30	7	63.81	1	62.50	62.20	6	7,390	0.08%
2023/11/29	22	63.60	4	63.53	63.50	18	7,352	0.24%
2023/11/28	19.3	62.86	23	62.72	62.80	-3.7	7,299	-0.05%
2023/11/27	67	64.17	86.2	63.70	62.90	-19.2	7,315	-0.26%
2023/11/24	43	63.60	54	63.35	63.20	-11	6,905	-0.16%
2023/11/22	5	57.70	5	57.38	57.50	0	5,689	0.00%
2023/11/21	27	57.23	3	57.20	57.20	24	5,725	0.42%
2023/11/20	3	56.90	7	57.23	56.70	-4	5,793	-0.07%
2023/11/17	17	57.06	11	56.50	56.20	6	5,768	0.10%
2023/11/16	13	55.27	8	56.10	56.40	5	5,691	0.09%
2023/11/15	5	54.84	3	55.17	54.60	2	5,899	0.03%
2023/11/14	27	54.39	8	54.40	54.80	19	6,212	0.31%
2023/11/13	4	53.00	5.2	53.85	54.00	-1.2	6,271	-0.02%
2023/11/10	1	52.50	15.2	52.55	52.50	-14.2	6,380	-0.22%
2023/11/09	1	53.30	1	53.50	53.20	0	6,463	0.00%
2023/11/08	11	54.70	11	54.20	54.20	0	6,531	0.00%
2023/11/07	14	54.76	11	54.51	54.20	3	6,689	0.04%
2023/11/06	35	54.73	16	54.99	54.90	19	6,783	0.28%
2023/11/03	17	53.41	16.2	53.34	53.30	0.8	6,757	0.01%
2023/11/02	18.2	52.89	19	52.80	52.80	-0.8	6,792	-0.01%
2023/11/01	55.1	52.00	9.8	52.50	51.80	45.3	6,790	0.67%
2023/10/31	2	52.70	47	54.00	52.50	-45	6,621	-0.68%
2023/10/30	0.2	55.15	0	0.00	54.60	0.2	6,706	0.00%
2023/10/27	5	55.68	33	55.96	55.40	-28	6,836	-0.41%
2023/10/26	9	58.18	0	0.00	57.00	9	6,903	0.13%
2023/10/25	18	58.27	7	58.89	59.10	11	6,979	0.16%
2023/10/23	1.4	53.86	1	54.00	53.60	0.4	6,906	0.01%
2023/10/20	27	55.34	1	54.90	55.00	26	6,885	0.38%
2023/10/19	6	56.62	15	56.27	56.10	-9	7,039	-0.13%
2023/10/18	2	59.10	1	60.30	57.70	1	7,065	0.01%
2023/10/17	40	59.71	0	0.00	60.60	40	7,114	0.56%
2023/10/16	5	59.24	3	59.00	58.70	2	7,238	0.03%
2023/10/13	29	62.47	15	61.40	61.50	14	7,546	0.19%
2023/10/12	13	62.20	13	62.60	62.50	0	8,089	0.00%
2023/10/11	5	61.99	9	62.01	61.70	-4	8,216	-0.05%
2023/10/06	0.2	61.55	0	0.00	61.60	0.2	8,402	0.00%
2023/10/05	24	63.62	15	62.09	61.80	9	8,712	0.10%
2023/10/04	1	60.60	7	61.26	60.80	-6	9,087	-0.07%
2023/10/03	22	62.83	11	62.49	62.00	11	9,280	0.12%
2023/10/02	67	61.79	11	63.15	63.00	56	9,528	0.59%
2023/09/28	0	0.00	2	59.10	58.90	-2	9,613	-0.02%
2023/09/27	4.1	58.59	14	58.29	58.30	-9.9	9,991	-0.10%
2023/09/26	70.1	58.97	70	59.24	58.50	0.1	10,168	0.00%
2023/09/25	11.2	59.63	11	59.01	58.80	0.2	10,308	0.00%
2023/09/22	0.1	59.70	0	0.00	59.70	0.1	10,443	0.00%
2023/09/21	8.1	60.39	3	59.70	59.60	5.1	10,508	0.05%
2023/09/20	7	61.30	3	61.00	60.90	4	10,594	0.04%
2023/09/19	1	61.40	15	61.30	61.30	-14	10,873	-0.13%
2023/09/18	1.1	62.46	22	62.84	62.50	-20.9	11,060	-0.19%
2023/09/15	2.1	62.50	0	0.00	63.60	2.1	11,386	0.02%
2023/09/14	19	62.88	0	0.00	62.70	19	11,551	0.16%
2023/09/13	3	62.80	3	62.53	62.10	0	11,775	0.00%
2023/09/12	12.2	62.40	0	0.00	62.00	12.2	12,067	0.10%
2023/09/11	2.2	63.53	6	63.92	63.40	-3.8	12,282	-0.03%
2023/09/08	6.5	66.83	23	66.67	66.00	-16.5	12,596	-0.13%
2023/09/07	2	68.90	24	68.98	68.00	-22	13,011	-0.17%
2023/09/06	9.1	66.48	17	66.08	67.80	-7.9	13,275	-0.06%
2023/09/05	0	0.00	10	69.85	70.70	-10	13,234	-0.08%
2023/09/04	7.1	69.26	20	69.99	69.10	-12.9	13,658	-0.09%
2023/09/01	6	72.18	4	71.73	71.10	2	14,142	0.01%
2023/08/31	20	72.47	16	72.75	73.00	4	14,509	0.03%
2023/08/30	1	71.60	0	0.00	71.00	1	15,025	0.01%
2023/08/29	32	70.90	29	70.67	71.50	3	16,015	0.02%
2023/08/28	27.1	70.15	14	69.12	70.00	13.1	17,175	0.08%
2023/08/25	22	68.35	8	70.16	69.90	14	18,143	0.08%
2023/08/24	14.1	69.00	18	69.43	69.00	-3.9	18,544	-0.02%
2023/08/23	0	0.00	1	69.30	68.60	-1	18,973	-0.01%
2023/08/22	5.1	67.99	2	68.95	68.50	3.1	19,242	0.02%
2023/08/21	71	69.93	50	69.69	68.70	21	19,614	0.11%
2023/08/18	12	70.24	19	68.73	69.80	-7	21,131	-0.03%
2023/08/17	3	66.17	3	65.97	66.90	0	21,030	0.00%
2023/08/16	2	66.05	13	64.38	66.20	-11	21,193	-0.05%
2023/08/15	3	63.93	11	64.30	64.60	-8	21,721	-0.04%
2023/08/14	0.1	61.50	0.1	61.40	62.10	0	22,208	0.00%
2023/08/11	18	63.27	35	63.27	63.50	-17	22,801	-0.07%
2023/08/10	20.2	63.45	18	61.69	61.60	2.2	23,117	0.01%
2023/08/09	7	63.50	5	63.50	63.50	2	23,717	0.01%
2023/08/08	3.2	64.59	2	65.30	64.40	1.2	24,317	0.00%
2023/08/07	0.1	64.70	1	65.00	65.20	-0.9	24,618	0.00%
2023/08/04	2.2	65.70	0	0.00	65.40	2.2	25,312	0.01%
2023/08/02	48.2	65.43	53	66.40	65.30	-4.8	25,743	-0.02%
2023/08/01	18.1	66.50	26	66.58	66.50	-7.9	26,070	-0.03%
2023/07/31	3.5	68.80	23	69.31	67.50	-19.5	26,375	-0.07%
2023/07/28	23.3	68.51	12	68.13	69.50	11.3	26,653	0.04%
2023/07/27	4.1	69.63	14	69.70	69.50	-9.9	27,081	-0.04%
2023/07/26	39	70.94	26	71.37	69.70	13	27,576	0.05%
2023/07/25	6.2	70.55	15	70.80	70.60	-8.8	27,814	-0.03%
2023/07/24	8.2	71.30	7.2	70.32	70.00	1	28,006	0.00%
2023/07/21	4	72.60	3.5	72.68	73.60	0.5	28,207	0.00%
2023/07/20	14	73.21	2	73.90	73.20	12	29,256	0.04%
2023/07/19	11.1	74.64	10	73.56	72.50	1.1	29,584	0.00%
2023/07/18	4.1	74.62	8	75.36	74.00	-3.9	30,150	-0.01%
2023/07/17	7	75.42	15	76.59	76.70	-8	30,543	-0.03%
2023/07/14	11.4	73.57	9	73.12	72.60	2.4	31,042	0.01%
2023/07/13	0.7	73.24	1	72.90	72.80	-0.3	32,704	0.00%
2023/07/12	6.2	71.32	6	72.13	72.00	0.2	33,621	0.00%
2023/07/11	13.1	73.59	82.6	75.00	72.00	-69.5	34,256	-0.20%
2023/07/10	3	77.03	0	0.00	76.00	3	34,499	0.01%
2023/07/07	36	77.33	21	77.92	78.30	15	34,755	0.04%
2023/07/06	5	77.81	4	78.65	77.70	1	35,037	0.00%
2023/07/05	1	78.90	22	80.00	79.40	-21	35,753	-0.06%
2023/07/04	4	78.68	8	78.33	77.60	-4	35,789	-0.01%
2023/07/03	1	79.00	3	78.90	78.80	-2	35,870	-0.01%
2023/06/30	7	76.30	18	77.03	78.00	-11	36,476	-0.03%
2023/06/29	1.1	75.45	15	76.10	75.50	-13.9	36,628	-0.04%
2023/06/28	3	76.33	2	75.30	75.30	1	36,905	0.00%
2023/06/27	13.1	77.41	19.5	76.32	75.60	-6.4	37,163	-0.02%
2023/06/26	11.2	79.93	6	80.70	79.30	5.2	37,281	0.01%
2023/06/21	8	80.30	18	81.20	81.80	-10	37,430	-0.03%
2023/06/20	1.5	79.47	5	79.94	79.40	-3.5	37,547	-0.01%
2023/06/19	10	80.23	1	80.70	80.80	9	38,426	0.02%
2023/06/16	8	79.91	4	80.05	79.10	4	39,863	0.01%
2023/06/15	19	79.16	10	79.48	79.00	9	40,410	0.02%
2023/06/14	11	81.37	6	80.77	80.30	5	41,215	0.01%
2023/06/13	8	81.18	5	81.66	82.30	3	41,842	0.01%
2023/06/12	7	79.39	25.6	79.40	78.50	-18.6	42,435	-0.04%
2023/06/09	6	79.73	8	79.91	79.00	-2	43,618	0.00%
2023/06/08	11	79.28	21	78.92	78.90	-10	44,550	-0.02%
2023/06/07	15	82.73	8	83.36	81.50	7	45,822	0.02%
2023/06/06	10	82.95	15.2	83.44	82.60	-5.2	46,949	-0.01%
2023/06/05	14.5	85.55	12	85.78	85.70	2.5	47,549	0.01%
2023/06/02	62.1	82.86	32	83.25	83.40	30.1	47,681	0.06%
2023/06/01	51.5	80.95	76.2	81.09	81.90	-24.7	47,138	-0.05%
2023/05/31	33	78.07	36.7	77.45	78.40	-3.7	46,628	-0.01%
2023/05/30	24	77.58	25	76.84	76.60	-1	45,748	0.00%
2023/05/29	10	74.89	18	76.41	76.40	-8	45,395	-0.02%
2023/05/26	17	74.70	37	74.14	73.70	-20	45,058	-0.04%
2023/05/25	20	75.19	29	74.90	74.50	-9	44,998	-0.02%
2023/05/24	93	77.81	88	77.46	75.80	5	44,898	0.01%
2023/05/23	4	75.33	8	75.60	75.50	-4	44,540	-0.01%
2023/05/22	5	74.38	5	74.86	75.30	0	44,960	0.00%
2023/05/19	14.6	74.03	16	74.19	73.20	-1.4	44,786	0.00%
2023/05/18	9	75.98	24	76.08	75.80	-15	44,433	-0.03%
2023/05/17	10	75.80	7	75.61	74.10	3	43,886	0.01%
2023/05/16	0	74.00	30	74.09	74.40	-30	43,212	-0.07%
2023/05/15	22	73.70	11	73.11	72.70	11	42,738	0.03%
2023/05/12	32	71.98	46	71.43	73.20	-14	42,094	-0.03%
2023/05/11	13	70.04	4	69.05	68.90	9	41,514	0.02%
2023/05/10	25	69.69	7	68.81	70.00	18	41,156	0.04%
2023/05/09	29	72.83	7	73.63	71.70	22	40,450	0.05%
2023/05/08	9	72.93	3.2	73.36	73.80	5.8	39,949	0.01%
2023/05/05	11	71.65	11	72.03	71.20	0	39,498	0.00%
2023/05/04	8.3	75.51	23	74.56	74.00	-14.7	39,065	-0.04%
2023/05/03	14	76.50	14.2	75.93	76.00	-0.2	38,702	0.00%
2023/05/02	16.3	75.87	6.2	75.72	76.50	10.1	38,138	0.03%
2023/04/28	18	73.78	7	73.66	73.50	11	37,572	0.03%
2023/04/27	6	71.48	7	71.34	71.90	-1	37,132	0.00%
2023/04/26	9	72.22	19	72.01	71.90	-10	36,803	-0.03%
2023/04/25	41	71.99	44	72.89	72.70	-3	36,370	-0.01%
2023/04/24	25.1	73.58	20	73.21	73.30	5.1	35,247	0.01%
2023/04/21	19.2	73.37	15	73.17	72.50	4.2	34,861	0.01%
2023/04/20	11.2	75.49	24	75.43	74.60	-12.8	34,112	-0.04%
2023/04/19	20.5	78.42	19.3	78.00	77.80	1.2	33,376	0.00%
2023/04/18	66	77.65	88.4	77.42	76.40	-22.4	32,320	-0.07%
2023/04/17	66	73.02	101	73.79	75.90	-35	30,534	-0.11%	大賣/
2023/04/14	89	69.35	57	68.78	69.00	32	29,403	0.11%
2023/04/13	17.5	67.65	94.1	67.56	67.30	-76.6	28,431	-0.27%
2023/04/12	56	66.65	43	66.98	66.30	13	27,694	0.05%
2023/04/11	22	66.79	26	66.42	66.30	-4	27,252	-0.01%
2023/04/10	218.1	66.54	132	65.73	66.60	86.1	26,706	0.32%	大買/大賣/
2023/04/07	61.1	62.95	10	62.94	62.50	51.1	25,805	0.20%
2023/04/06	2	61.85	3	61.37	61.60	-1	25,429	0.00%
2023/03/31	59	62.81	58	63.26	60.30	1	25,221	0.00%
2023/03/30	131	61.07	166	60.96	60.80	-35	24,733	-0.14%	大買/大賣/
2023/03/29	102	60.24	47	59.99	59.80	55	24,759	0.22%	大買/
2023/03/28	1	59.40	21	59.14	59.20	-20	25,009	-0.08%
2023/03/27	10	60.61	8	60.13	59.80	2	24,753	0.01%
2023/03/24	52	59.71	51	59.89	60.00	1	24,383	0.00%
2023/03/23	20	59.33	15	59.40	59.50	5	24,068	0.02%
2023/03/22	121	60.34	166.2	59.79	59.00	-45.2	23,610	-0.19%	大買/大賣/
2023/03/21	76	63.55	78.3	63.77	61.10	-2.3	22,529	-0.01%
2023/03/20	39.1	59.51	36	59.68	59.50	3.1	20,843	0.01%
2023/03/17	104	59.34	129	59.35	59.10	-25	20,016	-0.12%	大買/大賣/
2023/03/16	56	58.10	17.1	58.64	58.50	39	18,949	0.21%
2023/03/15	91.1	59.49	66	59.41	59.20	25.1	18,059	0.14%
2023/03/14	187	57.04	169	57.42	58.40	18	17,276	0.10%	大買/大賣/
2023/03/13	22	55.97	47	56.17	56.20	-25	15,806	-0.16%
2023/03/10	29	57.36	34	57.30	56.60	-5	14,616	-0.03%
2023/03/09	23	55.50	25.1	55.55	54.80	-2.1	13,026	-0.02%
2023/03/08	50	50.49	16.3	51.80	54.70	33.7	11,630	0.29%
2023/03/07	8	50.16	11	50.31	49.80	-3	10,742	-0.03%
2023/03/06	109	47.81	29	48.67	48.75	80	10,455	0.77%	大買/
2023/03/03	46	48.27	35	48.35	46.90	11	10,502	0.10%
2023/03/02	32	46.24	6	46.59	47.05	26	10,050	0.26%
2023/03/01	26	45.18	1	45.45	45.60	25	9,884	0.25%
2023/02/24	1	46.45	0	0.00	45.45	1	9,774	0.01%
2023/02/23	3	46.53	10	46.69	46.60	-7	9,572	-0.07%
2023/02/22	6	46.15	22	46.00	47.20	-16	9,388	-0.17%
2023/02/21	98	47.00	39	46.77	46.70	59	9,065	0.65%
2023/02/20	8	45.13	19	45.66	46.35	-11	7,673	-0.14%
2023/02/17	0	0.00	1	42.50	42.15	-1	7,037	-0.01%
2023/02/16	4	42.33	10	42.44	42.35	-6	6,955	-0.09%
2023/02/15	0	0.00	2	40.50	40.75	-2	6,725	-0.03%
2023/02/14	4	40.15	2	39.80	39.80	2	6,699	0.03%
2023/02/13	0	0.00	6	39.83	39.95	-6	6,721	-0.09%
2023/02/10	3	40.17	6	40.24	39.90	-3	6,759	-0.04%
2023/02/09	7	41.55	17	41.16	41.35	-10	6,706	-0.15%
2023/02/08	15	41.46	11	41.05	41.05	4	6,678	0.06%
2023/02/07	2	41.25	0	0.00	41.25	2	6,645	0.03%
2023/02/06	0	0.00	5	40.88	40.65	-5	6,589	-0.08%
2023/02/03	3	40.37	0	0.00	40.45	3	6,578	0.05%
2023/02/02	1	40.70	12	40.69	40.60	-11	6,560	-0.17%
2023/02/01	4	39.90	5	40.35	40.45	-1	6,540	-0.02%
2023/01/31	2	39.40	10	39.55	39.65	-8	6,526	-0.12%
2023/01/30	3	38.65	23	38.82	38.85	-20	6,526	-0.31%
2023/01/17	0	0.00	2	38.13	38.00	-2	6,521	-0.03%
2023/01/13	1	38.50	0	0.00	38.00	1	6,533	0.02%
2023/01/12	0	0.00	3	39.17	38.70	-3	6,519	-0.05%
2023/01/11	2	39.05	2	39.13	39.00	0	6,554	0.00%
2023/01/10	4	40.34	3	40.08	40.10	1	6,526	0.02%
2023/01/09	2	40.50	5	40.58	40.15	-3	6,569	-0.05%
2023/01/06	4	40.08	1	40.05	40.05	3	6,595	0.05%
2023/01/05	1	40.40	1	40.05	40.05	0	6,654	0.00%
2023/01/04	1	39.70	0	0.00	40.10	1	6,663	0.02%
2023/01/03	1	39.90	0	0.00	39.95	1	6,679	0.01%
2022/12/30	1	39.70	0	0.00	39.45	1	6,707	0.01%
2022/12/29	7	39.22	2	39.33	39.65	5	6,837	0.07%
2022/12/28	0	0.00	18	39.67	39.00	-18	6,845	-0.26%
2022/12/27	0	0.00	2	40.10	40.05	-2	6,843	-0.03%
2022/12/26	6	40.53	0	0.00	40.00	6	6,852	0.09%
2022/12/23	6	41.09	5	40.97	41.00	1	6,825	0.01%
2022/12/22	22	42.15	17	42.17	41.50	5	6,795	0.07%
2022/12/21	16	41.67	13	41.93	42.40	3	6,585	0.05%
2022/12/20	18	42.42	19	42.06	40.65	-1	6,274	-0.02%
2022/12/19	7	40.76	4	40.48	41.25	3	5,759	0.05%
2022/12/16	12	39.36	6	39.38	39.40	6	5,685	0.11%
2022/12/15	7	40.52	3.1	40.63	40.50	3.9	5,680	0.07%
2022/12/14	1	39.80	1	39.70	39.70	0	5,709	0.00%
2022/12/13	4	40.20	4	39.75	39.65	0	5,901	0.00%
2022/12/09	14	40.78	4	40.16	39.90	10	6,895	0.15%
2022/12/08	3	39.78	2	39.90	39.80	1	6,969	0.01%
2022/12/07	3	40.92	2	39.75	39.75	1	6,967	0.01%
2022/12/06	10	42.82	7	41.89	41.65	3	6,883	0.04%
2022/12/05	6	41.94	21	42.00	41.70	-15	6,639	-0.23%
2022/12/02	8	41.95	0	0.00	41.75	8	6,574	0.12%
2022/12/01	1	41.80	7	41.79	41.60	-6	6,509	-0.09%
2022/11/30	4	42.41	1	42.80	41.80	3	6,398	0.05%
2022/11/29	4	41.28	7	41.14	41.25	-3	6,186	-0.05%
2022/11/28	17	42.54	11	42.65	41.70	6	6,208	0.10%
2022/11/25	9	41.82	29.1	41.99	42.30	-20.1	5,779	-0.35%
2022/11/24	23	39.35	48	39.07	38.85	-25	5,224	-0.48%
2022/11/22	3	37.05	0	0.00	36.70	3	4,949	0.06%
2022/11/18	11	38.31	0	0.00	37.30	11	5,005	0.22%
2022/11/17	21	38.40	18	38.31	38.45	3	4,945	0.06%
2022/11/16	22	37.81	19	38.09	37.85	3	4,917	0.06%
2022/11/15	19	36.99	1	37.65	37.85	18	4,921	0.37%
2022/11/11	1	37.00	3	37.43	36.80	-2	4,958	-0.04%
2022/11/10	0	0.00	1	37.80	37.80	-1	4,919	-0.02%
2022/11/09	1	37.90	0	0.00	37.90	1	4,957	0.02%
2022/11/08	0	0.00	2	38.80	37.45	-2	4,996	-0.04%
2022/11/07	1	37.70	1	37.80	37.75	0	4,977	0.00%
2022/11/04	3	37.22	1	37.40	37.40	2	5,071	0.04%
2022/11/03	0	0.00	3	36.85	36.90	-3	5,053	-0.06%
2022/11/02	1	36.60	0	0.00	36.60	1	5,083	0.02%
2022/10/28	0	0.00	1	35.25	35.25	-1	5,227	-0.02%
2022/10/27	2	35.75	0	0.00	36.30	2	5,247	0.04%
2022/10/26	2	34.70	3	35.13	35.05	-1	5,287	-0.02%
2022/10/25	1	34.95	0	0.00	34.85	1	5,348	0.02%
2022/10/24	2	35.43	0	0.00	34.80	2	5,376	0.04%
2022/10/21	1	34.55	0	0.00	34.30	1	5,389	0.02%
2022/10/20	1	35.70	1	35.00	35.30	0	5,381	0.00%
2022/10/19	1	36.20	0	0.00	36.10	1	5,391	0.02%
2022/10/18	0	0.00	0.1	35.35	35.40	-0.1	5,368	0.00%
2022/10/13	1	35.80	0	0.00	33.40	1	5,492	0.02%
2022/09/28	1	35.35	0	0.00	34.85	1	5,833	0.02%
2022/09/27	1	35.90	2	36.00	36.50	-1	5,809	-0.02%
2022/09/26	1	36.30	0	0.00	35.75	1	5,831	0.02%
2022/09/22	2.1	38.70	0	0.00	39.10	2.1	5,876	0.04%
2022/09/20	8	38.57	2	39.48	39.35	6	5,801	0.10%
2022/09/19	4	39.51	2	40.40	38.95	2	5,647	0.04%
2022/09/16	30	41.56	34	42.12	41.60	-4	5,366	-0.07%
2022/09/14	3	38.70	4	39.26	39.30	-1	4,728	-0.02%
2022/09/12	0	0.00	1	38.75	39.20	-1	4,743	-0.02%
2022/09/06	1	37.25	0	0.00	37.00	1	4,806	0.02%
2022/09/05	4	38.85	1	39.15	38.15	3	4,777	0.06%
2022/09/02	4	40.20	5	40.73	40.30	-1	4,717	-0.02%
2022/08/31	1	38.65	1	38.65	39.15	0	4,456	0.00%
2022/08/30	1	38.05	0	0.00	38.15	1	4,752	0.02%
2022/08/29	11	38.06	0	0.00	37.80	11	4,845	0.23%
2022/08/26	2	40.20	1	40.10	39.60	1	4,835	0.02%
2022/08/23	0	0.00	1	38.20	38.35	-1	5,152	-0.02%
2022/08/19	0	0.00	1	39.50	39.45	-1	5,279	-0.02%
2022/08/17	1	39.65	1	39.40	39.70	0	5,298	0.00%
2022/08/15	1	38.90	1	38.85	39.10	0	5,227	0.00%
2022/08/11	0	0.00	12	38.01	37.90	-12	5,185	-0.23%
2022/08/10	1	38.10	0	0.00	38.25	1	5,096	0.02%
2022/08/08	0	0.00	0.3	36.90	37.55	-0.3	5,119	0.00%
2022/08/05	2	37.60	6	36.83	37.60	-4	5,162	-0.08%
2022/08/04	9	35.70	2	35.95	35.95	7	5,183	0.14%
2022/08/03	1	36.15	16	35.87	36.05	-15	5,170	-0.29%
2022/08/02	3	36.52	0	0.00	36.50	3	5,192	0.06%
2022/08/01	27	38.10	29	38.06	38.35	-2	5,145	-0.04%
2022/07/29	0	0.00	17	37.34	37.20	-17	5,100	-0.33%
2022/07/28	1	36.60	0	0.00	36.60	1	5,127	0.02%
2022/07/26	2	36.40	0	0.00	36.15	2	5,173	0.04%
2022/07/25	1	37.00	1	37.05	37.00	0	5,183	0.00%
2022/07/22	1	38.05	12	38.07	36.80	-11	5,224	-0.21%
2022/07/21	1	37.35	1	36.85	37.35	0	5,315	0.00%
2022/07/20	1	36.70	0	0.00	36.05	1	5,269	0.02%
2022/07/19	10	36.17	0	0.00	35.95	10	5,357	0.19%
2022/07/18	0	0.00	1	36.05	36.10	-1	5,373	-0.02%
2022/07/15	7.3	36.18	104	36.16	36.00	-96.8	5,369	-1.80%	大賣/
2022/07/14	123	35.37	23	34.26	36.30	100	5,204	1.92%	大買/
2022/07/13	0	0.00	0.3	33.20	33.00	-0.3	5,084	-0.01%
2022/07/12	5.3	32.57	12	32.48	32.25	-6.7	5,178	-0.13%
2022/07/11	1	34.00	14	33.85	33.95	-13	5,214	-0.25%
2022/07/08	16	33.46	15.3	33.60	33.60	0.7	5,283	0.01%
2022/07/07	0	0.00	1	31.35	31.50	-1	5,211	-0.02%
2022/07/06	23	30.72	12	30.65	30.25	11	5,275	0.21%
2022/07/05	3	31.73	1	31.60	31.95	2	5,373	0.04%
2022/07/04	7	31.34	13	31.70	31.00	-6	5,410	-0.11%
2022/07/01	9	32.87	11	32.51	31.70	-2	5,539	-0.04%
2022/06/30	12	34.56	1	34.60	34.00	11	5,642	0.19%
2022/06/28	3	36.98	1	36.80	36.80	2	5,901	0.03%
2022/06/27	16	37.60	2	37.83	37.80	14	6,692	0.21%
2022/06/24	0	0.00	5	37.49	36.85	-5	6,996	-0.07%
2022/06/23	3	36.50	2	36.40	35.95	1	7,501	0.01%
2022/06/22	0	0.00	3	36.10	35.60	-3	8,370	-0.04%
2022/06/21	0	0.00	2	36.00	36.70	-2	9,175	-0.02%
2022/06/20	10	36.12	3	35.60	35.10	7	9,495	0.07%
2022/06/17	3	36.77	6	37.23	36.95	-3	9,504	-0.03%
2022/06/16	4	38.05	9	38.59	37.40	-5	9,509	-0.05%
2022/06/15	9	38.53	2	38.38	38.30	7	9,536	0.07%
2022/06/14	4	38.76	3.4	38.60	39.10	0.6	9,575	0.01%
2022/06/13	3.2	38.81	17	38.83	38.80	-13.9	9,597	-0.14%
2022/06/10	3.3	39.80	1	40.10	40.00	2.3	9,611	0.02%
2022/06/08	7	41.26	9	41.87	41.25	-2	9,651	-0.02%
2022/06/07	3	40.55	12	40.32	40.30	-9	9,377	-0.10%
2022/06/06	2	39.38	1	39.30	39.15	1	9,352	0.01%
2022/06/02	11	40.18	0	0.00	40.00	11	9,466	0.12%
2022/06/01	13	41.72	22	41.88	40.75	-9	9,549	-0.09%
2022/05/31	4	39.10	27	39.29	39.40	-23	9,420	-0.24%
2022/05/30	6	38.99	7	39.18	39.15	-1	9,594	-0.01%
2022/05/27	4	38.20	9	39.07	38.10	-5	9,640	-0.05%
2022/05/26	21	38.05	6	38.59	37.40	15	9,685	0.15%
2022/05/25	7	37.86	7	37.94	38.80	0	9,758	0.00%
2022/05/24	7	38.16	3	38.23	37.50	4	9,920	0.04%
2022/05/23	0	0.00	1	39.10	38.35	-1	10,009	-0.01%
2022/05/20	8	38.42	4	38.43	38.35	4	10,206	0.04%
2022/05/19	9	37.85	6	37.28	38.40	3	10,389	0.03%
2022/05/18	11	38.44	3	38.55	38.40	8	10,582	0.08%
2022/05/17	1	38.05	9	38.07	38.10	-8	11,380	-0.07%
2022/05/16	0	0.00	3	37.35	37.35	-3	11,789	-0.03%
2022/05/13	3	36.33	5	36.11	36.75	-2	11,807	-0.02%
2022/05/12	11.1	36.07	110	36.71	35.00	-99	11,857	-0.83%	大賣/
2022/05/11	4	38.18	4	37.55	37.30	0	11,831	0.00%
2022/05/10	115	38.26	1	37.90	38.25	114	11,976	0.95%	大買/鉅額交易
2022/05/09	45	38.96	46	38.78	38.60	-1	12,027	-0.01%
2022/05/06	10	39.56	108	39.57	39.85	-98	12,155	-0.81%	大賣/
2022/05/05	8	41.39	1	41.15	41.00	7	12,278	0.06%
2022/05/04	4	40.09	0	0.00	40.55	4	12,324	0.03%
2022/05/03	5	39.11	5	39.21	39.70	0	12,455	0.00%
2022/04/29	3	39.27	7	39.00	39.00	-4	12,634	-0.03%
2022/04/28	27	38.90	27	38.99	38.70	0	12,814	0.00%
2022/04/27	20	38.66	12	38.66	38.65	8	12,841	0.06%
2022/04/26	18	41.01	5	41.15	40.70	13	12,772	0.10%
2022/04/25	26	41.57	20	42.00	40.95	6	12,852	0.05%
2022/04/22	6	43.25	9	43.07	43.25	-3	12,957	-0.02%
2022/04/21	4	43.38	13	43.23	43.60	-9	13,093	-0.07%
2022/04/20	30	42.81	31	42.74	42.95	-1	13,319	-0.01%
2022/04/19	62	42.79	39	42.72	42.05	23	13,467	0.17%
2022/04/18	46	42.46	77	42.59	42.35	-31	13,793	-0.22%
2022/04/15	10	44.20	18	44.15	43.80	-8	13,993	-0.06%
2022/04/14	19	45.40	7	45.32	45.10	12	14,415	0.08%
2022/04/13	41	44.47	2.2	44.70	44.50	38.8	14,620	0.27%
2022/04/12	148	44.13	80	43.66	44.20	68	14,967	0.45%	大買/
2022/04/11	24	45.00	129	44.52	44.00	-105	15,448	-0.68%	大賣/鉅額交易
2022/04/08	14	46.01	13	46.06	45.75	1	15,823	0.01%
2022/04/07	12	46.06	5	46.54	45.20	7	16,675	0.04%
2022/04/06	3	47.40	1	46.70	47.15	2	16,890	0.01%
2022/04/01	110	46.19	110	46.20	46.10	0	17,214	0.00%	大買/大賣/
2022/03/31	79	47.61	63	47.47	46.80	16	18,222	0.09%
2022/03/30	36.3	48.61	43	48.43	48.25	-6.7	19,103	-0.04%
2022/03/29	30	47.61	38	47.58	46.95	-8	21,757	-0.04%
2022/03/28	91	47.76	70	47.69	47.60	21	22,374	0.09%
2022/03/25	31	47.49	97	47.61	47.65	-66	22,255	-0.30%
2022/03/24	105	46.60	67	46.70	45.90	38	21,832	0.17%	大買/
2022/03/23	18	44.24	33	45.26	45.75	-15	21,678	-0.07%
2022/03/22	11	42.99	14	42.90	43.00	-3	22,935	-0.01%
2022/03/21	6	43.30	11	42.90	42.65	-5	24,311	-0.02%
2022/03/18	11	42.86	5	42.20	43.30	6	25,021	0.02%
2022/03/17	2	42.40	0	0.00	42.55	2	25,932	0.01%
2022/03/16	105.3	41.73	0	0.00	41.40	105.3	26,305	0.40%	大買/鉅額交易
2022/03/15	33	42.39	141	42.22	41.90	-108	26,355	-0.41%	大賣/鉅額交易
2022/03/14	48	42.45	52	42.21	43.15	-4	26,570	-0.02%
2022/03/11	9	42.61	15	42.19	42.10	-6	27,074	-0.02%
2022/03/10	16	44.15	10	43.50	43.35	6	27,079	0.02%
2022/03/09	105	42.70	15	42.55	42.65	90	27,036	0.33%	大買/
2022/03/08	2	41.73	114	41.97	41.75	-112	27,012	-0.41%	大賣/鉅額交易
2022/03/07	8	43.84	11	43.83	43.00	-3	26,897	-0.01%
2022/03/04	3	45.78	2.3	46.64	45.50	0.7	26,779	0.00%
2022/03/03	16	47.50	18	46.75	46.55	-2	26,680	-0.01%
2022/03/02	5	46.28	5	46.80	46.90	0	26,600	0.00%
2022/03/01	0	0.00	5	46.85	46.85	-5	26,662	-0.02%
2022/02/25	113.2	45.36	5.2	45.44	44.80	108	26,695	0.40%	大買/鉅額交易
2022/02/24	15	45.41	119	44.84	44.05	-104	26,666	-0.39%	大賣/鉅額交易
2022/02/23	12	46.31	6	46.31	46.50	6	26,540	0.02%
2022/02/22	14	46.53	10	45.41	45.40	4	26,548	0.02%
2022/02/21	6	47.86	4	48.13	47.75	2	26,443	0.01%
2022/02/18	7	46.72	11	46.14	47.95	-4	26,335	-0.02%
2022/02/17	37	48.42	34	47.99	46.70	3	26,355	0.01%
2022/02/16	28	45.90	19	46.08	48.15	9	25,774	0.03%
2022/02/15	12.2	44.18	13	44.04	43.80	-0.8	25,474	0.00%
2022/02/14	21	44.17	12	43.65	43.50	9	25,529	0.04%
2022/02/11	31	45.33	20	45.38	45.70	11	25,612	0.04%
2022/02/10	28	45.44	16	45.73	45.20	12	25,949	0.05%
2022/02/09	7	45.51	7	44.86	45.20	0	25,870	0.00%
2022/02/08	17	43.82	18	44.32	44.95	-1	25,855	0.00%
2022/02/07	80	43.15	4	42.85	43.90	76	25,760	0.30%
2022/01/26	119	41.63	73.1	41.34	41.60	45.9	25,716	0.18%	大買/
2022/01/25	2.2	40.94	93	41.67	40.80	-90.8	26,178	-0.35%
2022/01/24	93.2	42.10	9	41.92	42.80	84.2	26,203	0.32%
2022/01/21	6.3	43.77	143	43.07	42.55	-136.7	26,324	-0.52%	大賣/鉅額交易
2022/01/20	7	44.82	13	44.56	44.45	-6	26,539	-0.02%
2022/01/19	5	45.06	5.2	44.88	44.80	-0.2	27,174	0.00%
2022/01/18	12	45.61	12	45.18	44.80	0	27,675	0.00%
2022/01/17	4	45.84	6	45.98	45.60	-2	27,640	-0.01%
2022/01/14	23.2	44.97	27.5	44.59	44.15	-4.3	27,650	-0.02%
2022/01/13	58	45.26	69	44.78	45.65	-11	27,830	-0.04%
2022/01/12	45	46.47	54	46.50	46.00	-9	28,004	-0.03%
2022/01/11	52.3	46.88	77	46.54	46.50	-24.7	27,968	-0.09%
2022/01/10	17	48.36	10.2	48.79	48.70	6.8	27,612	0.02%
2022/01/07	9	48.37	16	48.25	47.75	-7	27,341	-0.03%
2022/01/06	15	49.98	51	50.08	49.60	-36	26,889	-0.13%
2022/01/05	20	51.98	33	51.02	50.40	-13	26,623	-0.05%
2022/01/04	31	51.19	28	51.61	52.10	3	26,245	0.01%
2022/01/03	17	50.04	18	50.32	50.70	-1	25,790	0.00%
2021/12/30	68	51.68	68	50.90	50.30	0	25,335	0.00%
2021/12/29	23	50.57	26	50.35	50.60	-3	24,493	-0.01%
2021/12/28	25	50.19	15	50.18	50.00	10	24,195	0.04%
2021/12/27	91	51.23	49	50.96	51.70	42	23,728	0.18%
2021/12/24	40.4	50.18	42.1	50.05	49.40	-1.7	22,652	-0.01%
2021/12/23	88.1	49.83	74	50.20	49.90	14.1	21,538	0.07%
2021/12/22	25	45.53	23	46.36	47.35	2	18,101	0.01%
2021/12/21	8	43.81	45	43.30	43.05	-37	17,170	-0.22%
2021/12/20	42	45.21	46	45.52	45.15	-4	16,748	-0.02%
2021/12/17	29	46.12	22	45.68	45.40	7	16,239	0.04%
2021/12/16	72.1	46.08	52	46.20	46.25	20.1	15,573	0.13%
2021/12/15	73	43.02	38	43.54	43.80	35	13,999	0.25%
2021/12/14	18	40.64	9	40.09	40.80	9	12,584	0.07%
2021/12/13	30	40.30	31	41.42	42.25	-1	11,852	-0.01%
2021/12/10	39	39.76	12	39.72	38.45	27	10,891	0.25%
2021/12/09	4	38.46	5	38.64	38.30	-1	10,460	-0.01%
2021/12/08	13	38.82	1	39.30	38.20	12	10,373	0.12%
2021/12/07	19	38.94	49	38.70	39.10	-30	10,132	-0.30%
2021/12/06	0	0.00	3	37.12	37.20	-3	9,605	-0.03%
2021/12/03	2	36.08	1	36.25	36.20	1	9,602	0.01%
2021/12/02	6	36.34	1	35.65	35.65	5	9,638	0.05%
2021/12/01	2	36.00	0	0.00	36.45	2	9,665	0.02%
2021/11/30	1	35.80	0	0.00	36.25	1	9,693	0.01%
2021/11/29	3	34.60	18	35.06	35.45	-15	9,748	-0.15%
2021/11/26	3	36.83	45	35.85	35.75	-42	9,817	-0.43%
2021/11/25	4	37.60	3	38.32	37.10	1	9,738	0.01%
2021/11/24	5	37.26	9	37.35	38.05	-4	9,614	-0.04%
2021/11/23	8	37.16	1	38.15	36.85	7	9,542	0.07%
2021/11/22	4	37.83	2	37.85	37.70	2	9,567	0.02%
2021/11/19	49	37.95	3	37.65	37.35	46	9,684	0.47%
2021/11/18	2	37.53	3	38.08	37.55	-1	9,701	-0.01%
2021/11/17	1	37.90	4	37.75	37.15	-3	9,687	-0.03%
2021/11/16	12	37.91	2	37.55	37.30	10	9,737	0.10%
2021/11/15	107	38.21	4	38.21	38.40	103	9,596	1.07%	大買/鉅額交易
2021/11/12	2	37.25	0	0.00	37.20	2	9,510	0.02%
2021/11/11	2	37.10	5	37.00	36.55	-3	9,519	-0.03%
2021/11/10	1	37.35	20	37.45	37.30	-19	9,529	-0.20%
2021/11/09	25	37.39	10.1	37.31	37.70	14.9	9,481	0.16%
2021/11/08	1	34.90	2	35.70	35.50	-1	9,209	-0.01%
2021/11/05	2	34.43	1	34.50	34.40	1	9,380	0.01%
2021/11/04	25	35.39	0	0.00	35.25	25	9,424	0.27%
2021/11/03	4	35.79	0	0.00	35.20	4	9,455	0.04%
2021/11/02	14.1	37.69	16.1	37.40	35.45	-2	9,494	-0.02%
2021/11/01	7	37.13	5	36.95	36.80	2	9,020	0.02%
2021/10/29	7	37.11	9.1	36.91	36.80	-2.1	8,881	-0.02%
2021/10/28	8	37.15	7.1	37.11	36.30	0.9	8,571	0.01%
2021/10/27	10	36.75	13	36.59	36.30	-3	8,202	-0.04%
2021/10/26	23	36.63	20.1	37.03	37.25	2.9	7,558	0.04%
2021/10/25	5	34.23	4.3	34.37	33.90	0.7	7,035	0.01%
2021/10/22	55	35.38	50	34.80	34.80	5	7,167	0.07%
2021/10/21	7	35.03	19	34.69	35.30	-12	7,157	-0.17%
2021/10/20	5	35.59	8	35.78	35.30	-3	7,123	-0.04%
2021/10/19	20	33.10	0	0.00	33.00	20	6,882	0.29%
2021/10/18	0	0.00	3	32.07	32.20	-3	6,882	-0.04%
2021/10/15	0	0.00	2	31.30	31.85	-2	7,015	-0.03%
2021/10/14	2	30.35	0	0.00	30.85	2	7,241	0.03%
2021/10/13	7.1	30.65	3	30.90	29.90	4.1	7,365	0.06%
2021/10/12	1	30.75	2	30.65	30.75	-1	7,493	-0.01%
2021/10/08	11	32.45	6	32.60	31.30	5	7,645	0.07%
2021/10/06	0	0.00	8	30.91	30.55	-8	8,574	-0.09%
2021/10/05	0	0.00	2	28.60	30.60	-2	9,372	-0.02%
2021/10/04	5	29.40	1	30.95	29.00	4	9,871	0.04%
2021/10/01	1	31.35	7	31.07	30.45	-6	10,423	-0.06%
2021/09/29	3.1	31.30	0	0.00	31.30	3.1	11,934	0.03%
2021/09/28	4	32.68	0	0.00	32.35	4	12,399	0.03%
2021/09/23	0.1	32.20	27	32.96	32.05	-26.9	13,219	-0.20%
2021/09/17	0	0.00	2	32.35	32.35	-2	15,407	-0.01%
2021/09/15	4	32.64	6	32.35	32.60	-2	16,277	-0.01%
2021/09/14	0	0.00	1	32.15	32.15	-1	16,573	-0.01%
2021/09/13	6	32.68	0	0.00	32.65	6	16,735	0.04%
2021/09/10	4	32.65	5	32.55	32.85	-1	16,909	-0.01%
2021/09/09	2	32.60	10	31.99	33.00	-8	17,150	-0.05%
2021/09/08	1	32.60	6	32.15	32.05	-5	17,334	-0.03%
2021/09/07	20	32.70	2	33.43	33.45	18	17,836	0.10%
2021/09/06	3	34.12	11	33.85	33.45	-8	18,298	-0.04%
2021/09/03	4	35.10	3	34.97	34.90	1	18,328	0.01%
2021/09/02	7.2	35.71	0	0.00	34.45	7.2	18,386	0.04%
2021/09/01	1	36.00	3	36.30	35.80	-2	18,456	-0.01%
2021/08/31	0	0.00	6	36.13	35.95	-6	18,438	-0.03%
2021/08/30	0	0.00	21	36.03	35.90	-21	18,637	-0.11%
2021/08/27	11.3	36.80	4	35.86	35.65	7.3	18,817	0.04%
2021/08/26	20	36.32	9	37.00	36.85	11	19,040	0.06%
2021/08/25	8	36.83	13	35.45	36.10	-5	19,122	-0.03%
2021/08/24	11	34.23	4	34.14	34.25	7	19,301	0.04%
2021/08/23	4	34.56	8	34.78	34.90	-4	19,627	-0.02%
2021/08/20	1	33.90	5	32.80	34.05	-4	19,925	-0.02%
2021/08/19	0	0.00	1	33.00	32.50	-1	20,009	0.00%
2021/08/18	16	33.75	3	32.80	34.45	13	20,301	0.06%
2021/08/17	5	33.24	31	33.06	31.80	-26	20,427	-0.13%
2021/08/16	0	34.15	7	34.21	34.10	-7	20,432	-0.03%
2021/08/13	5	36.87	7	35.97	35.80	-2	20,452	-0.01%
2021/08/12	8	38.49	0	0.00	38.25	8	20,523	0.04%
2021/08/11	2	38.78	27	38.25	38.95	-25	20,594	-0.12%
2021/08/10	1	37.60	3	37.73	37.65	-2	20,667	-0.01%
2021/08/09	2	37.20	0	0.00	37.05	2	20,854	0.01%
2021/08/06	0	0.00	1	38.30	37.60	-1	21,081	0.00%
2021/08/05	9	36.75	6	36.68	36.60	3	21,273	0.01%
2021/08/04	1	37.60	2	37.55	37.45	-1	21,764	0.00%
2021/08/03	5	37.76	1	37.70	37.65	4	22,054	0.02%
2021/08/02	4	37.80	3	37.75	38.00	1	22,273	0.00%
2021/07/30	6	38.24	7	38.42	37.90	-1	22,477	0.00%
2021/07/29	13	38.67	13	38.37	38.40	0	22,689	0.00%
2021/07/28	12	37.82	15	36.91	38.10	-3	22,900	-0.01%
2021/07/27	7	40.19	2	41.30	39.65	5	23,195	0.02%
2021/07/26	12	41.63	12	41.57	41.60	0	23,492	0.00%
2021/07/23	6	39.95	4	40.15	40.05	2	24,314	0.01%
2021/07/22	8	38.85	7	38.90	38.90	1	24,927	0.00%
2021/07/21	15	38.16	3	37.93	37.75	12	25,844	0.05%
2021/07/20	28	38.48	42	38.18	37.75	-14	25,772	-0.05%
2021/07/19	6	40.17	8.1	40.07	39.80	-2.1	25,664	-0.01%
2021/07/16	10	40.62	9	41.11	40.50	1	25,559	0.00%
2021/07/15	9	41.15	2	40.88	40.90	7	25,443	0.03%
2021/07/14	6	40.80	43	41.66	40.45	-37	25,327	-0.15%
2021/07/13	63	43.68	62	43.57	41.35	1	25,095	0.00%
2021/07/12	15	42.40	27	42.57	43.15	-12	24,316	-0.05%
2021/07/09	58	42.59	48	41.80	41.20	10	23,498	0.04%
2021/07/08	34	41.94	9	41.85	42.40	25	22,982	0.11%
2021/07/07	39.2	41.19	31	41.30	40.80	8.2	22,452	0.04%
2021/07/06	0	0.00	80	42.93	43.00	-80	21,586	-0.37%
2021/07/05	70	39.47	13	38.93	39.10	57	21,259	0.27%
2021/07/02	10	37.50	10	37.49	37.60	0	21,926	0.00%
2021/07/01	6	37.53	14	37.77	36.90	-8	21,974	-0.04%
2021/06/30	20	38.80	30	38.35	38.15	-10	21,976	-0.05%
2021/06/29	17	38.74	20	39.40	37.25	-3	21,852	-0.01%
2021/06/28	100	40.55	69	39.83	39.75	31	21,547	0.14%
2021/06/25	8	37.18	45.3	39.58	39.80	-37.3	20,099	-0.19%
2021/06/24	7	35.67	12	35.29	36.20	-5	19,674	-0.03%
2021/06/23	23	34.47	9	34.80	35.80	14	19,435	0.07%
2021/06/22	10.1	33.91	7	33.89	33.40	3.1	19,356	0.02%
2021/06/21	12	34.96	8	34.35	34.05	4	19,369	0.02%
2021/06/18	0	0.00	24	36.12	35.85	-24	19,561	-0.12%
2021/06/17	15	36.09	6	35.90	36.30	9	21,100	0.04%
2021/06/16	68	35.51	5	35.77	35.25	63	22,480	0.28%
2021/06/15	7	36.04	9	36.22	36.55	-2	23,594	-0.01%
2021/06/11	1	33.30	2	33.80	33.25	-1	24,009	0.00%
2021/06/10	2	33.38	2	33.45	33.20	0	24,903	0.00%
2021/06/09	7.1	33.50	26	34.22	33.25	-18.9	25,010	-0.08%
2021/06/08	4	34.69	12	34.82	34.75	-8	24,966	-0.03%
2021/06/07	3	34.93	7	34.81	34.30	-4	24,939	-0.02%
2021/06/04	18	36.49	14.2	36.29	36.10	3.8	24,757	0.02%
2021/06/03	3.1	36.83	14	37.09	36.20	-10.9	24,630	-0.04%
2021/06/02	12	35.99	1	35.55	35.40	11	24,417	0.05%
2021/06/01	21.1	36.66	22	36.50	36.70	-0.9	24,292	0.00%
2021/05/31	41	36.12	8	36.55	36.40	33	24,079	0.14%
2021/05/28	63	33.46	69	33.63	33.80	-6	24,205	-0.02%
2021/05/27	7	30.84	5	31.30	30.75	2	24,751	0.01%
2021/05/26	19	30.40	1	30.45	30.40	18	24,713	0.07%
2021/05/25	0	0.00	7	29.69	31.15	-7	24,380	-0.03%
2021/05/24	3	27.70	5	28.50	28.35	-2	24,247	-0.01%
2021/05/21	7.1	27.82	5	27.88	27.90	2.1	24,179	0.01%
2021/05/20	23	27.44	19	27.38	26.65	4	24,303	0.02%
2021/05/19	18	27.99	26	27.88	27.65	-8	24,174	-0.03%
2021/05/18	27	27.50	17	27.75	28.15	10	24,050	0.04%
2021/05/17	1	26.93	16	26.12	25.60	-15	23,768	-0.06%
2021/05/14	6	30.30	32	28.42	28.40	-26	23,502	-0.11%
2021/05/13	32	29.93	16.2	30.25	29.85	15.8	23,224	0.07%
2021/05/12	38	31.30	44.3	31.00	30.40	-6.3	22,926	-0.03%
2021/05/11	21.2	32.49	55	33.09	32.10	-33.8	22,378	-0.15%
2021/05/10	32	35.18	11	35.05	35.30	21	22,094	0.10%
2021/05/07	19	34.83	8	35.06	36.95	11	21,966	0.05%
2021/05/06	13	34.67	17.8	34.70	34.30	-4.8	21,867	-0.02%
2021/05/05	36	36.29	28	36.98	34.45	8	21,673	0.04%
2021/05/04	7	37.01	8	35.58	36.10	-1	21,592	0.00%
2021/05/03	27.7	39.49	54	40.11	38.70	-26.3	21,235	-0.12%
2021/04/29	58.3	45.60	47	45.42	42.95	11.3	20,791	0.05%
2021/04/28	59	43.01	88.1	44.23	45.10	-29.1	19,829	-0.15%
2021/04/27	82.6	42.15	47	42.57	41.00	35.6	19,229	0.19%
2021/04/26	4	39.90	2	39.90	39.90	2	18,422	0.01%
2021/04/23	23	35.27	4	35.28	36.30	19	18,508	0.10%
2021/04/22	4	33.45	0.1	34.30	33.00	3.9	18,616	0.02%
2021/04/21	0	0.00	3	33.42	34.40	-3	18,814	-0.02%
2021/04/20	8	33.50	0	0.00	34.15	8	18,976	0.04%
2021/04/19	2	37.00	2	34.23	34.50	0	19,413	0.00%
2021/04/16	3	36.10	20	35.70	36.40	-17	20,088	-0.08%
2021/04/15	6.2	35.32	5	34.25	35.70	1.2	20,268	0.01%
2021/04/14	3.5	34.75	3	37.00	35.10	0.5	20,395	0.00%
2021/04/13	17.5	38.81	0	0.00	37.00	17.5	20,488	0.09%
2021/04/12	11	35.86	44	34.98	38.00	-33	20,566	-0.16%
2021/04/09	13	38.83	28	38.98	37.80	-15	20,758	-0.07%
2021/04/08	56	41.86	77	41.72	41.95	-21	20,895	-0.10%
2021/04/07	22	37.88	3	38.48	38.90	19	19,783	0.10%
2021/04/06	28	34.38	14	34.97	35.40	14	19,602	0.07%
2021/04/01	19	30.57	9.1	31.48	32.20	9.9	19,483	0.05%
2021/03/31	12.1	29.38	13	29.18	29.30	-0.9	19,341	0.00%
2021/03/30	26	29.02	15	28.81	29.30	11	19,307	0.06%
2021/03/29	7	26.73	6	26.62	26.95	1	19,141	0.01%
2021/03/26	9	25.98	2	25.85	26.20	7	19,240	0.04%
2021/03/25	13	26.67	12	26.35	25.75	1	19,364	0.01%
2021/03/24	49	24.78	16	25.14	25.30	33	20,185	0.16%
2021/03/23	33	24.25	73	24.77	24.45	-40	20,830	-0.19%
2021/03/22	115	27.32	85	26.59	26.00	30	20,580	0.15%	大買/
2021/03/19	29	24.22	48	24.84	25.55	-19	19,048	-0.10%
2021/03/18	135	22.56	78	23.09	23.25	57	17,938	0.32%	大買/
2021/03/17	20	20.88	27	21.04	21.15	-7	16,444	-0.04%
2021/03/16	20	19.76	27	19.57	19.25	-7	15,750	-0.04%
2021/03/15	6	18.42	8	18.53	18.50	-2	14,969	-0.01%
2021/03/12	5	17.66	8	17.79	17.90	-3	15,063	-0.02%
2021/03/09	9	17.01	5	16.40	17.10	4	16,439	0.02%
2021/03/08	3	16.80	0	0.00	16.80	3	17,152	0.02%
2021/03/05	0	0.00	1	17.45	17.30	-1	17,645	-0.01%
2021/03/04	0.7	17.20	0	0.00	17.35	0.7	17,670	0.00%
2021/03/03	13	17.95	21	18.43	17.80	-8	17,605	-0.05%
2021/03/02	44	19.09	12	19.53	19.45	32	17,445	0.18%
2021/02/26	4	18.00	28	17.88	17.85	-24	16,612	-0.14%
2021/02/25	0	0.00	16	17.60	17.55	-16	16,460	-0.10%
2021/02/24	14	17.78	4	17.89	17.50	10	16,430	0.06%
2021/02/23	6	17.57	1	17.65	17.50	5	16,298	0.03%
2021/02/22	33	17.94	11	18.06	17.70	22	16,355	0.13%
2021/02/19	4	17.26	6	17.15	17.25	-2	16,104	-0.01%
2021/02/18	6	16.90	3	17.00	16.85	3	16,065	0.02%
2021/02/17	2	16.10	16	16.33	16.60	-14	15,983	-0.09%
2021/02/03	0	0.00	6	16.20	16.10	-6	16,018	-0.04%
2021/02/01	2	16.40	0	0.00	16.20	2	16,069	0.01%
2021/01/29	8	16.82	4	16.86	16.50	4	16,124	0.02%
2021/01/28	0	0.00	7	17.05	17.05	-7	16,239	-0.04%
2021/01/27	0	0.00	33	16.70	16.65	-33	16,178	-0.20%
2021/01/26	18	16.61	6	16.48	16.25	12	16,403	0.07%
2021/01/25	2	15.75	24	15.86	15.95	-22	16,194	-0.14%
2021/01/22	0	0.00	7	15.99	15.95	-7	16,058	-0.04%
2021/01/21	12	16.14	12	15.97	15.90	0	16,017	0.00%
2021/01/20	10	16.90	5	16.75	16.40	5	15,875	0.03%
2021/01/19	12	17.54	8	17.73	17.55	4	15,684	0.03%
2021/01/18	2	17.15	6	17.24	17.20	-4	15,497	-0.03%
2021/01/15	11	17.87	17	17.55	17.80	-6	15,367	-0.04%
2021/01/14	7	17.88	7	18.04	18.25	0	15,141	0.00%
2021/01/13	12	17.52	0	0.00	17.45	12	14,972	0.08%
2021/01/12	37	17.94	53	17.78	17.10	-16	14,844	-0.11%
2021/01/11	59	17.77	36	17.57	18.25	23	14,511	0.16%
2021/01/08	15	16.78	6	16.69	16.75	9	14,277	0.06%
2021/01/07	37	16.74	4	16.64	16.70	33	14,733	0.22%
2021/01/06	2	16.30	68	16.33	16.00	-66	14,688	-0.45%
2021/01/05	2	16.60	0.3	16.55	16.55	1.7	14,508	0.01%
2021/01/04	41	16.76	20	16.91	16.95	21	14,338	0.15%
2020/12/31	58	16.68	6	16.80	16.30	52	13,928	0.37%
2020/12/30	0	0.00	7	16.29	16.15	-7	13,640	-0.05%
2020/12/29	0	0.00	5	16.25	16.15	-5	13,589	-0.04%
2020/12/28	7	16.05	5	16.13	16.15	2	13,565	0.01%
2020/12/25	16	16.40	15	16.39	16.50	1	13,417	0.01%
2020/12/24	10	16.30	2	16.30	16.30	8	13,307	0.06%
2020/12/23	6	15.94	5	15.89	15.85	1	13,152	0.01%
2020/12/22	19	16.16	30	16.06	15.70	-11	13,100	-0.08%
2020/12/21	11	16.59	3	16.63	16.55	8	12,998	0.06%
2020/12/18	30	17.04	18	17.03	16.70	12	13,098	0.09%
2020/12/17	22	16.62	7	16.78	17.35	15	12,820	0.12%
2020/12/16	2	16.00	19	16.09	15.80	-17	12,522	-0.14%
2020/12/15	41	15.95	33	15.75	15.80	8	12,475	0.06%
2020/12/14	29	16.20	125	16.34	16.20	-96	12,329	-0.78%	大賣/
2020/12/11	7	15.30	20	15.44	15.30	-13	11,888	-0.11%
2020/12/10	27	15.76	13	15.68	15.45	14	11,707	0.12%
2020/12/09	50	15.56	54	15.53	15.35	-4	11,550	-0.03%
2020/12/08	28	15.68	23	15.82	15.80	5	11,360	0.04%
2020/12/07	25	16.00	12	14.50	16.00	13	11,045	0.12%
2020/12/04	14	15.35	14	15.33	15.50	0	10,384	0.00%
2020/12/03	68	15.07	11	15.25	15.15	57	10,014	0.57%
2020/12/02	17	14.51	13	14.55	14.60	4	9,500	0.04%
2020/12/01	13	14.04	14	13.86	14.20	-1	8,759	-0.01%
2020/11/30	13	12.70	13	12.68	12.95	0	8,208	0.00%
2020/11/27	10	12.60	11	12.43	12.60	-1	8,177	-0.01%
2020/11/26	31	12.50	21.1	12.49	12.35	9.9	8,290	0.12%
2020/11/25	18	12.28	18	12.25	12.00	0	7,863	0.00%
2020/11/24	15	12.05	17	11.93	11.90	-2	7,777	-0.03%
2020/11/23	4	11.91	0	0.00	11.90	4	7,737	0.05%
2020/11/20	8	11.90	18	11.88	11.85	-10	7,713	-0.13%
2020/11/19	14	12.10	13	11.85	11.95	1	7,714	0.01%
2020/11/11	0	0.00	10	11.90	12.00	-10	7,663	-0.13%
2020/11/05	0	0.00	2	12.50	12.40	-2	7,524	-0.03%
2020/11/03	0	0.00	1	12.25	12.05	-1	7,167	-0.01%
2020/10/29	0	0.00	15	11.44	11.90	-15	6,819	-0.22%
2020/10/23	1	12.00	0	0.00	12.00	1	6,583	0.02%
2020/10/22	0	0.00	40	11.95	11.95	-40	6,535	-0.61%
2020/10/21	34	12.24	0	0.00	12.05	34	6,496	0.52%
2020/10/16	3	12.02	0	0.00	11.50	3	6,182	0.05%
2020/10/15	56	12.31	7	11.91	12.40	49	5,884	0.83%
2020/10/14	2	11.15	0	0.00	11.30	2	5,207	0.04%
2020/10/06	0	0.00	5	10.45	10.40	-5	5,482	-0.09%
2020/09/25	0	0.00	1	10.05	9.73	-1	5,558	-0.02%
2020/09/24	5	10.05	1	10.20	9.90	4	5,572	0.07%
2020/09/23	101	10.95	1	11.10	10.50	100	5,481	1.82%	大買/
2020/09/22	13	11.89	4	11.86	11.50	9	5,275	0.17%
2020/09/21	0	0.00	5	11.70	12.00	-5	4,595	-0.11%
2020/09/18	0	0.00	5	10.85	10.95	-5	4,053	-0.12%
2020/09/17	0	0.00	1	10.50	10.50	-1	3,951	-0.03%
2020/09/09	0	0.00	10	10.00	10.15	-10	3,622	-0.28%
2020/09/07	0	0.00	1	10.40	10.15	-1	3,584	-0.03%
2020/09/03	0	0.00	2	10.10	10.10	-2	3,464	-0.06%
2020/09/02	11	10.00	0	0.00	10.05	11	3,440	0.32%
2020/09/01	3	10.28	0	0.00	10.35	3	3,458	0.09%
2020/08/18	0	0.00	9	9.36	9.59	-9	3,095	-0.29%
2020/08/14	0	0.00	1	9.34	9.32	-1	3,027	-0.03%
2020/08/12	12	9.52	10	9.47	9.47	2	2,993	0.07%
2020/08/06	0	0.00	0.3	9.13	9.13	-0.3	2,864	-0.01%
2020/07/24	0	0.00	0.2	8.95	8.95	-0.2	2,825	-0.01%
2020/07/21	0	0.00	5	9.47	9.20	-5	2,765	-0.18%
2020/07/15	0	0.00	4	9.34	9.29	-4	2,486	-0.16%
2020/07/14	9	9.87	20	9.61	9.51	-11	2,461	-0.45%
2020/07/08	0	0.00	4	9.29	9.28	-4	1,897	-0.21%
2020/07/07	0	0.00	1	9.31	9.26	-1	1,865	-0.05%
2020/07/06	0	0.00	2	9.37	9.23	-2	1,816	-0.11%
2020/07/03	1	9.48	6	9.24	9.44	-5	1,763	-0.28%
2020/07/02	23	9.35	21	9.11	9.23	2	1,668	0.12%
2020/07/01	26	9.08	21	9.00	9.10	5	1,598	0.31%
2020/06/17	0	0.00	1	8.10	8.01	-1	1,316	-0.08%
2020/06/08	10	8.28	2	7.75	8.54	8	1,319	0.61%
2020/06/04	0	0.00	3	7.70	7.75	-3	1,207	-0.25%
2020/06/01	2	7.44	0	0.00	7.42	2	1,126	0.18%
2020/05/29	1	7.70	0	0.00	7.50	1	1,105	0.09%
2020/05/28	2	7.83	0	0.00	7.86	2	1,033	0.19%
2020/03/31	0	5.80	0	0.00	5.82	0	857	0.00%
2020/03/13	0	0.00	16	6.46	6.57	-16	980	-1.63%
2020/03/09	0	0.00	20	7.97	7.92	-20	1,085	-1.84%
2020/01/30	0	0.00	40	8.82	8.83	-40	1,283	-3.12%
2020/01/13	0	0.00	3	9.41	9.40	-3	1,205	-0.25%
2019/12/27	10	10.30	0	0.00	10.20	10	1,078	0.93%
2019/12/25	0	0.00	10	10.25	10.20	-10	1,047	-0.95%
2019/12/17	3	10.00	0	0.00	9.92	3	906	0.33%
2019/12/05	36	10.06	0	0.00	9.98	36	820	4.39%
2019/11/29	0	0.00	15	9.65	9.51	-15	671	-2.23%
2019/11/28	15	9.85	0	0.00	9.65	15	654	2.29%
2019/11/27	50	9.63	10	9.58	9.65	40	559	7.15%
2019/09/25	0	0.00	0	8.87	8.86	0	540	0.00%
2019/09/24	0	0.00	0.1	9.05	9.05	-0.1	535	-0.03%
2019/08/30	0	0.00	7	9.00	8.87	-7	510	-1.37%
2019/08/14	1	8.02	0	0.00	8.05	1	474	0.21%
2019/08/06	2	8.15	0	0.00	8.21	2	494	0.40%
2019/08/05	2	8.51	0	0.00	8.40	2	501	0.40%
2019/08/02	2	8.59	0	0.00	8.62	2	505	0.40%
2019/07/22	0	0.00	1	9.10	9.09	-1	524	-0.19%
2019/06/10	0	0.00	2	8.92	8.99	-2	1,149	-0.17%
2019/05/06	0	0.00	60	10.05	10.05	-60	1,866	-3.21%
2019/04/29	0	0.00	5	10.20	10.15	-5	1,868	-0.27%
2019/04/12	0	0.00	0.3	10.50	10.55	-0.3	1,875	-0.01%
2019/03/28	0	0.00	40	10.40	10.35	-40	1,871	-2.14%
2019/03/21	0	10.85	0	0.00	10.90	0	2,021	0.00%
2019/03/15	4	11.58	1	10.90	11.05	3	2,071	0.14%
2019/03/14	2	11.50	0	0.00	11.45	2	1,864	0.11%
2019/03/13	0	0.00	375	11.60	11.60	-375	1,866	-20.09%	大賣/鉅額交易
2019/03/12	0	0.00	125	11.90	11.80	-125	1,863	-6.71%	大賣/鉅額交易
2019/03/11	1	12.05	2	11.70	11.85	-1	1,734	-0.06%
2019/03/08	1	12.00	0	0.00	12.00	1	1,706	0.06%
2019/03/06	5	11.20	0	0.00	11.45	5	1,629	0.31%
2019/02/18	0	0.00	2	10.75	10.55	-2	1,369	-0.15%
2019/02/14	12	10.35	0	0.00	10.35	12	1,313	0.91%
2019/01/28	1	10.25	0	0.00	10.20	1	1,295	0.08%
2019/01/14	5	10.25	2	10.25	10.25	3	1,279	0.23%
2019/01/11	9	10.55	9	10.65	10.40	0	1,273	0.00%
2019/01/03	2	10.25	0	0.00	10.25	2	1,255	0.16%
2018/12/27	9	10.35	5	10.20	10.20	4	1,269	0.32%
2018/12/20	0	0.00	1	10.10	10.15	-1	1,220	-0.08%
2018/12/18	20	10.58	20	10.52	10.45	0	1,195	0.00%
2018/12/17	43	11.25	0	0.00	11.10	43	1,163	3.70%
2018/12/14	20	10.50	0	0.00	10.45	20	1,023	1.95%
2018/12/13	26	10.57	0	0.00	10.50	26	1,022	2.54%
2018/12/03	5	10.10	0	0.00	10.10	5	850	0.59%
2018/11/02	0	0.00	1	8.61	8.54	-1	1,047	-0.10%
2018/10/26	0	0.00	22	7.88	7.85	-22	1,032	-2.13%
2018/10/25	1	7.92	0	0.00	7.77	1	1,033	0.10%
2018/10/24	0	0.00	1	8.47	8.54	-1	1,009	-0.10%
2018/10/19	3	8.42	92	8.46	8.48	-89	1,019	-8.73%
2018/10/05	6	9.90	0	0.00	9.89	6	965	0.62%
2018/10/04	10	10.15	0	0.00	10.20	10	941	1.06%
2018/09/21	56	10.29	0	0.00	10.25	56	976	5.73%
2018/09/20	10	10.45	0	0.00	10.25	10	974	1.03%
2018/09/19	26	10.45	0	0.00	10.40	26	979	2.66%
2018/09/10	0	0.00	0.2	10.10	10.10	-0.2	1,114	-0.01%
2018/09/07	0	0.00	1	10.35	10.35	-1	1,112	-0.09%
2018/09/05	0	0.00	108	10.70	10.70	-108	1,182	-9.13%	大賣/鉅額交易
2018/08/30	3	11.25	0	0.00	11.20	3	1,507	0.20%
2018/08/29	3	11.25	3	11.30	11.25	0	1,523	0.00%
2018/08/28	3	11.20	0	0.00	11.20	3	1,526	0.20%
2018/08/24	10	11.45	0	0.00	11.50	10	1,574	0.64%
2018/08/22	0	0.00	2	11.40	11.30	-2	1,510	-0.13%
2018/08/21	5	11.40	0	0.00	11.40	5	1,502	0.33%
2018/08/10	0	0.00	1	11.05	11.10	-1	1,486	-0.07%
2018/08/09	1	11.30	2	11.15	11.30	-1	1,473	-0.07%
2018/08/08	10	10.85	0	0.00	10.80	10	1,477	0.68%
2018/07/18	2	10.45	0	0.00	10.60	2	1,580	0.13%
2018/07/17	0	0.00	1	10.40	10.40	-1	1,582	-0.06%
2018/07/06	13	10.11	0	0.00	10.20	13	1,643	0.79%
2018/07/05	0	0.00	3	10.50	10.20	-3	1,703	-0.18%
2018/07/04	0	0.00	10	10.55	10.55	-10	1,708	-0.59%
2018/07/03	20	10.81	0	0.00	10.70	20	1,726	1.16%
2018/07/02	20	11.10	0	0.00	11.05	20	1,718	1.16%
2018/06/29	10	11.25	0	0.00	11.15	10	1,752	0.57%
2018/06/28	3	11.15	0	0.00	11.05	3	1,750	0.17%
2018/06/26	82	11.35	0	0.00	11.20	82	1,747	4.69%
2018/06/25	329	11.45	0	0.00	11.50	329	1,741	18.89%	大買/鉅額交易
2018/06/20	2	11.10	0	0.00	11.00	2	1,721	0.12%
2018/06/14	0	0.00	5	11.50	11.50	-5	1,695	-0.29%
2018/06/13	10	11.90	0	0.00	11.55	10	1,709	0.59%
2018/06/11	5	11.60	0	0.00	11.45	5	1,621	0.31%
2018/05/28	18	10.26	0	0.00	10.20	18	1,324	1.36%
2018/05/25	23	10.05	0	0.00	10.00	23	1,311	1.75%
2018/05/18	5	10.05	0	0.00	10.05	5	1,400	0.36%
2018/05/14	5	10.20	0	0.00	10.10	5	1,446	0.35%
2018/05/11	6	10.80	0	0.00	10.75	6	1,416	0.42%
2018/05/10	4	10.90	0	0.00	10.90	4	1,416	0.28%
2018/05/08	0	0.00	2	10.75	10.85	-2	1,411	-0.14%
2018/05/02	30	10.77	0	0.00	10.80	30	1,471	2.04%
2018/04/20	0	0.00	30	11.30	11.35	-30	1,553	-1.93%
2018/04/12	0	0.00	5	12.05	12.00	-5	1,740	-0.29%
2018/04/11	5	12.45	0	0.00	12.20	5	1,777	0.28%
2018/03/12	2	12.75	0	0.00	12.70	2	3,344	0.06%
2018/03/08	15	12.90	0	0.00	13.10	15	3,355	0.45%
2018/03/07	15	13.00	0	0.00	12.75	15	3,312	0.45%
2018/02/07	0	0.00	2	12.25	12.00	-2	3,672	-0.05%
2018/01/31	0	0.00	30	13.10	13.30	-30	3,775	-0.79%
2018/01/30	3	13.25	2	13.15	13.20	1	3,786	0.03%
2018/01/29	17	13.10	0	0.00	13.05	17	3,769	0.45%
2018/01/25	20	13.30	0	0.00	13.20	20	3,905	0.51%
2018/01/22	0	0.00	55	13.45	13.25	-55	3,927	-1.40%
2018/01/18	0	0.00	1	13.60	13.50	-1	3,936	-0.03%
2018/01/12	2	13.70	0	0.00	13.65	2	3,959	0.05%
2018/01/10	0	0.00	1	13.50	13.45	-1	3,973	-0.03%
2018/01/09	0	0.00	1	13.65	13.60	-1	4,228	-0.02%
2018/01/08	2	13.80	9	14.05	13.75	-7	4,234	-0.17%
2018/01/05	6	14.51	0	0.00	14.45	6	4,151	0.14%
2018/01/04	3	14.33	10	14.45	14.60	-7	4,111	-0.17%
2018/01/03	33	14.12	0	0.00	14.10	33	4,052	0.81%
2018/01/02	0	0.00	10	14.29	14.25	-10	4,014	-0.25%