資通 (2471)-富邦-竹北券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
54.4
漲跌
▼1.1
漲幅
-1.98%
成交量
647張
產業
上市資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	0	54.00	54.00	0	1,588	0.00%
2024/12/20	1	56.00	5	56.20	54.30	-4	1,575	-0.25%
2024/12/19	1	54.50	6	54.80	54.30	-5	1,523	-0.33%
2024/12/18	0	0.00	7	52.64	53.90	-7	1,502	-0.47%
2024/12/17	1	52.90	0	0.00	52.50	1	1,467	0.07%
2024/12/16	1	55.80	1	53.20	53.20	0	1,442	0.00%
2024/12/13	6	58.02	8	58.70	57.50	-2	1,391	-0.14%
2024/12/12	42	59.02	28	58.70	60.00	14	1,261	1.11%
2024/12/11	4	56.93	3	57.90	58.80	1	582	0.17%
2024/12/10	6	54.88	2	55.80	53.50	4	473	0.84%
2024/12/09	13	58.66	21	58.72	57.10	-8	412	-1.94%
2024/12/06	3	55.70	1.1	55.28	57.40	1.9	183	1.04%
2024/12/05	0	0.00	0.1	52.20	52.20	-0.1	89	-0.11%
2024/11/20	0.1	46.70	0	0.00	46.30	0.1	80	0.12%
2024/10/24	0	0.00	2	50.75	50.30	-2	139	-1.44%
2024/10/23	1	49.00	0	0.00	49.00	1	144	0.69%
2024/10/17	1	49.70	0	0.00	49.50	1	197	0.51%
2024/09/20	0	49.55	2	49.20	49.25	-2	295	-0.68%
2024/09/03	0	0.00	2	51.90	51.30	-2	306	-0.65%
2024/09/02	0	51.80	0	0.00	51.80	0	312	0.00%
2024/08/30	0	51.70	0	0.00	51.70	0	314	0.00%
2024/08/27	1	51.60	1	51.50	51.30	0	319	0.00%
2024/08/26	2	52.10	0	0.00	51.80	2	320	0.62%
2024/08/22	0	0.00	1	52.00	51.30	-1	326	-0.31%
2024/08/20	1	51.30	0	0.00	50.70	1	327	0.31%
2024/08/12	0	50.50	0	0.00	50.20	0	340	0.00%
2024/07/30	0.1	51.80	0	0.00	51.90	0.1	331	0.03%
2024/07/26	1	55.20	0	0.00	55.10	1	323	0.31%
2024/07/23	0	0.00	13	59.50	60.40	-13	326	-3.98%
2024/07/22	1	60.40	1	59.10	58.70	0	318	0.00%
2024/07/16	0	0.00	0.1	61.20	61.40	-0.1	280	-0.04%
2024/07/12	0	0.00	0.1	60.10	60.20	-0.1	264	-0.04%
2024/07/09	0	0.00	1	59.30	59.10	-1	255	-0.39%
2024/07/05	0	0.00	2	59.05	59.30	-2	252	-0.79%
2024/07/03	2	58.75	0	0.00	58.30	2	257	0.78%
2024/06/21	0	58.00	0	0.00	57.80	0	297	0.00%
2024/06/17	2	57.40	2	57.40	57.30	0	370	0.00%
2024/06/13	0	0.00	1	57.80	57.50	-1	490	-0.20%
2024/06/06	3	55.63	0	0.00	55.70	3	718	0.42%
2024/06/03	1	56.90	0	0.00	56.50	1	724	0.14%
2024/05/29	1	57.40	3	57.23	57.10	-2	743	-0.27%
2024/05/28	1	57.80	0	0.00	57.70	1	748	0.13%
2024/05/27	1	56.60	0	0.00	57.40	1	751	0.13%
2024/05/23	1	56.90	2	56.80	56.70	-1	758	-0.13%
2024/05/16	0.2	56.60	0	0.00	56.30	0.2	767	0.03%
2024/05/13	1	56.40	0	0.00	56.50	1	797	0.13%
2024/05/09	1	57.50	0	0.00	57.30	1	802	0.12%
2024/04/26	0	0.00	2	57.10	56.90	-2	825	-0.24%
2024/04/24	2	56.70	0	0.00	57.10	2	863	0.23%
2024/04/22	1	56.20	1	55.60	55.30	0	884	0.00%
2024/04/19	4	57.13	0	0.00	56.30	4	888	0.45%
2024/04/17	0	0.00	1	57.00	57.30	-1	903	-0.11%
2024/04/16	1	56.90	0	0.00	56.40	1	902	0.11%
2024/04/15	1	57.70	0	0.00	58.20	1	896	0.11%
2024/04/12	2	58.85	0	0.00	58.70	2	892	0.22%
2024/04/11	1	59.20	0	0.00	59.20	1	887	0.11%
2024/04/10	1	60.00	0	0.00	60.20	1	884	0.11%
2024/04/09	6	60.13	0	0.00	60.00	6	880	0.68%
2024/04/08	5	59.90	1	60.00	60.00	4	884	0.45%
2024/03/26	1	58.70	0	0.00	58.70	1	877	0.11%
2024/03/25	0	0.00	2	60.50	60.50	-2	862	-0.23%
2024/03/22	0	0.00	2	61.15	61.30	-2	847	-0.24%
2024/03/21	3	60.60	1	60.30	60.20	2	833	0.24%
2024/03/20	2	60.90	0	0.00	60.80	2	816	0.24%
2024/03/19	2	61.00	0	0.00	61.40	2	799	0.25%
2024/03/18	4	61.28	1	62.10	61.00	3	782	0.38%
2024/03/15	3	61.23	1	61.50	61.50	2	685	0.29%
2024/03/14	0	0.00	2	60.05	58.10	-2	587	-0.34%
2024/03/13	4	59.68	1.7	59.68	58.50	2.3	535	0.44%
2024/03/07	0.1	56.00	0	56.00	56.30	0.1	490	0.02%
2024/03/04	0	57.50	3.1	57.21	57.20	-3.1	483	-0.64%
2024/03/01	3	55.10	0	0.00	55.70	3	473	0.63%
2024/02/20	0.1	53.60	0	0.00	53.10	0.1	468	0.01%
2024/02/19	0.1	53.60	0	0.00	53.30	0.1	463	0.01%
2024/02/16	0.1	53.90	0	0.00	53.00	0.1	460	0.01%
2024/02/15	0.1	55.30	0	0.00	54.50	0.1	442	0.01%
2024/02/02	0.1	57.30	0	0.00	57.00	0.1	431	0.01%
2024/01/25	0.1	57.88	0	0.00	57.70	0.1	432	0.02%
2024/01/24	0.2	58.40	0	0.00	58.00	0.2	429	0.05%
2024/01/22	0.1	58.00	0.1	58.70	58.70	0	414	0.00%
2024/01/19	0.1	57.40	0	0.00	57.50	0.1	392	0.03%
2024/01/18	1	57.80	0	0.00	56.80	1	383	0.26%
2024/01/17	0	0.00	2	57.30	56.20	-2	359	-0.56%
2024/01/03	0	0.00	1	55.20	55.30	-1	327	-0.31%
2024/01/02	1	55.40	0	0.00	55.40	1	363	0.27%