揚博 (2493)-富邦-竹北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	95.00	20	94.65	95.00	-19	486	-3.90%
2024/04/16	1	98.20	10	97.88	97.70	-9	466	-1.93%
2024/04/12	3	107.00	0	0.00	106.00	3	441	0.68%
2024/04/11	2	101.00	1	100.01	101.00	1	414	0.24%
2024/04/10	0	0.00	1	96.30	95.90	-1	399	-0.25%
2024/04/08	5	96.20	0	0.00	96.40	5	401	1.25%
2024/04/03	0	95.00	0	0.00	94.60	0	397	0.00%
2024/04/01	2	92.85	0	0.00	96.10	2	385	0.52%
2024/03/29	1	88.90	0	89.50	89.10	1	355	0.28%
2024/03/27	1	89.60	0	0.00	89.80	1	350	0.29%
2024/03/26	0	0.00	16	89.08	89.00	-16	349	-4.57%
2024/03/21	6	92.65	0	0.00	92.40	6	343	1.75%
2024/03/15	0	0.00	1	88.60	88.50	-1	352	-0.28%
2024/03/14	10	89.35	0	0.00	89.30	10	349	2.86%
2024/03/08	8	91.18	8	88.93	88.40	0	342	0.00%
2024/03/06	0	90.90	0	0.00	91.30	0	334	0.00%
2024/03/04	0	90.70	0	0.00	89.90	0	332	0.00%
2024/03/01	1	90.22	0	0.00	90.30	1	329	0.31%
2024/02/23	1	92.00	0	0.00	91.70	1	327	0.31%
2024/02/21	2	88.40	1	91.40	91.50	1	322	0.31%
2024/02/19	0	0.00	0.1	88.40	87.80	-0.1	306	-0.02%
2024/02/05	0	0.00	1	85.30	85.90	-1	303	-0.33%
2024/01/30	0	0.00	1	84.02	84.20	-1	293	-0.36%
2024/01/29	0	0.00	3	83.33	84.00	-3	290	-1.03%
2024/01/12	5.4	80.30	0	0.00	80.10	5.4	305	1.77%
2023/12/13	0	0.00	1	78.00	78.00	-1	442	-0.23%
2023/12/08	1	76.10	0	0.00	75.60	1	461	0.22%
2023/11/22	9	77.62	0	0.00	77.80	9	497	1.81%
2023/11/21	0	0.00	5	75.70	76.20	-5	493	-1.01%
2023/11/16	0	0.00	1	74.40	74.80	-1	494	-0.20%
2023/10/27	0	0.00	2	72.80	72.00	-2	547	-0.37%
2023/10/23	2	72.70	0	0.00	72.30	2	544	0.37%
2023/10/05	0	0.00	42	73.86	73.70	-42	473	-8.87%
2023/10/03	0	0.00	4	75.30	75.10	-4	493	-0.81%
2023/10/02	0	0.00	10	74.02	74.40	-10	493	-2.03%
2023/09/28	0	0.00	9	73.62	73.00	-9	497	-1.81%
2023/09/26	65	74.90	0	0.00	75.10	65	491	13.22%
2023/09/18	0	0.00	1	75.80	76.10	-1	465	-0.21%
2023/09/15	4	74.20	0	0.00	73.90	4	450	0.89%
2023/09/13	0	0.00	0.1	73.11	73.50	-0.1	449	-0.02%
2023/09/08	1	70.50	0	0.00	70.50	1	427	0.23%
2023/09/07	1	69.50	0.3	69.90	69.50	0.7	424	0.17%
2023/09/06	0	0.00	1	70.10	69.90	-1	433	-0.23%
2023/09/05	1	69.00	0	0.00	68.70	1	425	0.24%
2023/08/28	0.1	65.60	0	0.00	65.40	0.1	440	0.01%
2023/08/24	0	0.00	0.2	66.90	67.20	-0.2	462	-0.03%
2023/08/18	3	66.60	0	0.00	66.40	3	462	0.65%
2023/08/16	0.1	65.40	1	65.50	65.70	-1	442	-0.21%
2023/08/15	1.4	65.89	0	0.00	66.30	1.4	437	0.31%
2023/08/14	0	0.00	1	62.70	64.20	-1	424	-0.24%
2023/08/11	0.2	64.20	0	0.00	62.60	0.2	429	0.03%
2023/08/08	0.2	61.58	0	0.00	61.30	0.2	432	0.05%
2023/08/02	0.1	63.20	0	0.00	61.70	0.1	448	0.02%
2023/08/01	1	63.20	0	0.00	63.50	1	444	0.22%
2023/07/28	0	0.00	0	63.90	64.30	0	440	0.00%
2023/07/24	2.3	65.56	0	0.00	64.60	2.3	429	0.54%
2023/07/13	0	0.00	1	58.80	58.60	-1	403	-0.25%
2023/07/11	2	60.00	0	0.00	59.70	2	397	0.50%
2023/07/06	0	0.00	1	66.30	66.00	-1	366	-0.27%
2023/07/03	0	0.00	2	67.00	67.10	-2	355	-0.56%
2023/06/27	0	0.00	1	62.80	62.90	-1	352	-0.28%
2023/06/19	1	64.00	2	64.10	64.00	-1	357	-0.28%
2023/06/16	1	65.80	0	0.00	65.50	1	352	0.28%
2023/06/09	1	69.00	0	0.00	68.80	1	333	0.30%
2023/06/05	0	0.00	3	68.63	68.60	-3	336	-0.89%
2023/06/01	9	69.33	0	0.00	70.50	9	324	2.78%
2023/05/31	1	67.60	1	68.50	67.90	0	313	0.00%
2023/05/30	2	64.50	1	66.60	66.60	1	296	0.34%
2023/05/29	1	64.50	0	0.00	64.00	1	297	0.34%
2023/05/24	0	0.00	1	60.80	61.70	-1	290	-0.34%
2023/05/19	0	0.00	2	59.70	59.60	-2	294	-0.68%
2023/05/12	2	57.30	0	0.00	57.30	2	267	0.75%
2023/04/21	0	0.00	4	52.70	52.60	-4	270	-1.48%
2023/04/18	0	0.00	2	54.00	54.20	-2	272	-0.73%
2023/04/17	0	0.00	1	54.30	54.10	-1	272	-0.37%
2023/04/06	1	52.80	0	0.00	52.80	1	258	0.39%
2023/03/28	3	52.60	0	0.00	52.30	3	248	1.21%
2023/03/13	0	0.00	2	51.20	51.70	-2	212	-0.94%
2023/03/07	0	0.00	2	52.00	52.90	-2	196	-1.02%
2023/03/03	1	51.60	0	0.00	51.80	1	191	0.52%
2023/03/02	0	0.00	1	51.50	52.00	-1	190	-0.53%
2023/02/24	0	0.00	1	51.30	51.40	-1	176	-0.57%
2023/02/16	1	48.60	0	0.00	48.65	1	155	0.64%
2023/02/10	1	48.00	0	0.00	47.95	1	152	0.66%
2023/02/07	2	48.33	0	0.00	48.25	2	146	1.36%
2023/02/06	0	0.00	1	49.25	49.40	-1	140	-0.71%
2023/01/31	0	0.00	1	46.65	46.70	-1	126	-0.79%
2022/12/12	1	42.75	0	0.00	43.40	1	115	0.87%
2022/12/09	1	43.45	1	43.50	43.55	0	113	0.00%
2022/12/02	0	0.00	1	42.60	42.55	-1	110	-0.90%
2022/11/25	0	0.00	1	42.25	42.25	-1	116	-0.86%
2022/11/09	5	42.02	0	0.00	41.90	5	120	4.14%
2022/10/20	0	39.95	0	0.00	39.80	0	164	0.00%
2022/09/26	0	0.00	1	40.10	40.10	-1	316	-0.32%
2022/09/02	1	41.70	0	0.00	41.80	1	319	0.31%
2022/08/22	0	42.10	0	0.00	42.05	0	321	0.00%
2022/08/17	1	42.65	0	0.00	42.60	1	318	0.31%
2022/08/12	4	42.40	0	0.00	42.35	4	312	1.28%
2022/07/19	0	0.00	3	40.90	42.20	-3	263	-1.14%
2022/07/18	0	0.00	5	40.21	40.40	-5	251	-1.99%
2022/07/15	0	0.00	2	39.85	40.30	-2	250	-0.80%
2022/07/13	3	40.10	0	0.00	40.50	3	243	1.23%
2022/07/12	0	0.00	5	40.75	39.95	-5	240	-2.08%
2022/07/08	12	44.30	0	0.00	44.30	12	182	6.58%
2022/06/22	0	41.67	0	0.00	41.10	0	170	0.00%
2022/06/09	0	0.00	1	42.85	42.75	-1	172	-0.58%
2022/05/16	0	40.30	0	0.00	41.25	0	230	0.00%
2022/05/06	0	41.50	0	0.00	41.25	0	256	0.00%
2022/05/03	1	40.75	0	0.00	40.75	1	261	0.39%
2022/04/13	0	0.00	0	42.30	42.40	0	266	0.00%
2022/04/08	0	0.00	0.3	42.65	42.40	-0.3	265	-0.11%
2022/04/01	0	0.00	4	42.00	42.35	-4	257	-1.55%
2022/03/31	11	42.34	7	42.18	42.00	4	252	1.58%
2022/03/30	0	0.00	9	41.13	41.45	-9	241	-3.73%
2022/03/29	0	0.00	11	41.00	41.00	-11	240	-4.58%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/25	0	0.00	20	40.98	41.00	-20	238	-8.39%
2022/02/23	0	0.00	5	40.50	40.70	-5	203	-2.46%
2022/02/22	1	40.00	0	0.00	39.95	1	196	0.51%
2022/02/16	0	0.00	2	40.15	40.05	-2	181	-1.10%
2022/02/14	0	0.00	3	40.00	39.95	-3	174	-1.72%
2022/02/11	0	0.00	25	39.61	39.85	-25	168	-14.80%
2022/01/04	0	0.00	1	38.85	38.90	-1	149	-0.67%
2021/12/30	0	0.00	1	38.55	38.55	-1	147	-0.68%
2021/11/16	1	38.00	0	0.00	38.00	1	401	0.25%
2021/11/15	2	37.90	0	0.00	37.95	2	404	0.49%
2021/11/12	5	38.30	0	0.00	38.20	5	406	1.23%
2021/11/08	20	37.90	0	0.00	37.85	20	419	4.76%
2021/11/05	15	37.53	1	37.60	37.80	14	425	3.29%
2021/10/29	1	38.60	1	38.60	38.30	0	428	0.00%
2021/10/28	0	0.00	1	38.65	38.65	-1	431	-0.23%
2021/10/13	5	37.50	0	0.00	37.45	5	477	1.05%
2021/10/06	2	37.73	0	0.00	37.75	2	486	0.41%
2021/10/05	1	37.75	0	0.00	37.90	1	491	0.20%
2021/10/04	12	37.78	0	0.00	37.70	12	491	2.44%
2021/10/01	15	38.87	0	0.00	38.40	15	509	2.94%
2021/09/30	5	39.25	0	0.00	39.65	5	517	0.97%
2021/09/29	5	39.25	0	0.00	39.30	5	531	0.94%
2021/09/28	0	0.00	17	39.76	39.80	-17	548	-3.10%
2021/09/27	0	0.00	1	40.60	40.10	-1	553	-0.18%
2021/09/22	1	39.15	0	0.00	40.20	1	570	0.18%
2021/09/16	1	41.15	0	0.00	40.70	1	571	0.18%
2021/09/10	2	41.10	0	0.00	41.55	2	548	0.36%
2021/09/07	2	41.00	0	0.00	40.50	2	535	0.37%
2021/09/06	13.1	42.02	10	41.60	42.10	3.1	536	0.58%
2021/09/03	1	40.15	22	40.54	41.20	-21	481	-4.36%
2021/09/02	0	0.00	70	39.96	40.15	-70	450	-15.55%
2021/08/30	1	38.95	0	0.00	39.00	1	424	0.24%
2021/08/24	1	38.60	0	0.00	38.60	1	434	0.23%
2021/08/20	1	38.00	0	0.00	38.10	1	437	0.23%
2021/08/19	1	38.50	0	0.00	38.50	1	438	0.23%
2021/08/02	0	0.00	5	39.30	39.10	-5	528	-0.95%
2021/07/22	0	0.00	15	38.58	38.70	-15	597	-2.51%
2021/07/15	0	0.00	10	38.00	38.00	-10	649	-1.54%
2021/07/13	0	0.00	4	37.70	37.60	-4	660	-0.61%
2021/07/09	1	37.15	0	0.00	37.60	1	679	0.15%
2021/06/25	2	39.00	0	0.00	39.10	2	713	0.28%
2021/06/24	0	0.00	1	39.05	39.10	-1	722	-0.14%
2021/06/15	0	0.00	4	39.00	38.90	-4	783	-0.51%
2021/05/31	10	37.34	0	0.00	37.55	10	826	1.21%
2021/05/17	16	35.18	5	35.70	35.40	11	848	1.30%
2021/05/12	48	35.98	0	0.00	36.15	48	811	5.91%
2021/05/11	10	37.39	1	37.40	37.00	9	783	1.15%
2021/05/06	14	37.86	0	0.00	37.85	14	753	1.86%
2021/05/04	4	38.00	0	0.00	38.70	4	735	0.54%
2021/05/03	6	39.45	0	0.00	38.95	6	718	0.84%
2021/04/26	0	0.00	1	40.85	41.00	-1	682	-0.15%
2021/04/22	1	40.70	0	0.00	39.85	1	672	0.15%
2021/04/15	0	0.00	1	40.30	40.35	-1	718	-0.14%
2021/04/14	1	39.10	3.4	38.76	39.55	-2.4	735	-0.33%
2021/04/13	0.1	39.65	0	0.00	39.65	0.1	735	0.01%
2021/04/12	5	39.68	0	0.00	39.55	5	772	0.65%
2021/04/09	0	0.00	1	40.20	40.85	-1	749	-0.13%
2021/04/08	6	40.68	0	0.00	40.70	6	746	0.80%
2021/04/06	0.2	39.84	6	40.00	39.90	-5.8	728	-0.80%
2021/03/31	0	0.00	5	38.70	39.10	-5	701	-0.71%
2021/03/29	0.2	38.20	1	38.15	38.20	-0.9	681	-0.12%
2021/03/26	0	37.50	0	0.00	37.85	0	672	0.00%
2021/03/25	0	0.00	1	38.00	38.05	-1	662	-0.15%
2021/03/24	1	38.30	0	0.00	38.10	1	659	0.15%
2021/03/16	0	0.00	5	37.00	36.80	-5	598	-0.84%
2021/03/15	0	0.00	3	36.50	36.50	-3	594	-0.50%
2021/03/12	2	36.00	0	0.00	36.00	2	586	0.34%
2021/03/11	0	0.00	10	36.03	36.05	-10	592	-1.69%
2021/03/10	0	0.00	4	35.78	35.80	-4	640	-0.62%
2021/03/04	1	35.40	0	0.00	35.30	1	663	0.15%
2021/02/23	1	34.80	0	0.00	35.15	1	651	0.15%
2021/02/22	0	0.00	1	34.75	34.80	-1	650	-0.15%
2021/01/28	0	0.00	2	34.00	34.00	-2	673	-0.30%
2021/01/19	1	35.30	0	0.00	35.05	1	669	0.15%
2021/01/13	0	0.00	1	35.35	35.15	-1	656	-0.15%
2021/01/11	1	35.40	10	36.00	35.95	-9	740	-1.21%
2021/01/08	0	0.00	5	34.80	35.05	-5	726	-0.69%
2021/01/07	5	35.65	0	0.00	35.05	5	722	0.69%
2021/01/05	0	0.00	50	34.00	34.95	-50	682	-7.32%
2020/11/12	1	32.90	0	0.00	32.95	1	866	0.12%
2020/11/11	0	0.00	4	32.88	32.90	-4	868	-0.46%
2020/10/29	0	0.00	2	33.35	33.35	-2	902	-0.22%
2020/10/23	0	0.00	2	34.60	34.30	-2	913	-0.22%
2020/10/19	2	34.30	2	35.50	34.00	0	987	0.00%
2020/09/29	1	33.80	0	0.00	34.50	1	1,012	0.10%
2020/09/25	10	32.75	0	0.00	32.10	10	1,029	0.97%
2020/09/24	0	0.00	1	33.50	33.10	-1	1,049	-0.10%
2020/09/23	6	33.63	0	0.00	33.90	6	1,054	0.57%
2020/09/22	66	34.43	0	0.00	34.20	66	1,045	6.31%
2020/09/14	5	31.60	0	0.00	31.70	5	925	0.54%
2020/09/09	0	0.00	0.3	32.50	32.25	-0.3	947	-0.03%
2020/08/20	2	30.70	0	0.00	30.55	2	1,375	0.15%
2020/08/05	0	0.00	3	33.40	34.00	-3	1,777	-0.17%
2020/07/28	1	34.20	6	33.62	32.65	-5	1,882	-0.27%
2020/07/24	0	0.00	1	32.15	31.65	-1	1,789	-0.06%
2020/07/20	2	31.55	0	0.00	31.70	2	1,773	0.11%
2020/07/14	2	32.13	0	0.00	32.05	2	1,750	0.11%
2020/07/10	5	32.75	0	0.00	32.45	5	1,728	0.29%
2020/07/08	1	36.95	0	0.00	36.95	1	1,642	0.06%
2020/07/07	5	37.19	0	0.00	36.60	5	1,596	0.31%
2020/07/06	0	0.00	5	37.40	37.30	-5	1,552	-0.32%
2020/07/03	0	0.00	10	36.20	36.95	-10	1,510	-0.66%
2020/07/01	0	0.00	3	35.67	35.70	-3	1,466	-0.20%
2020/06/29	1	34.80	0	0.00	34.90	1	1,447	0.07%
2020/06/24	2	35.35	0	0.00	35.40	2	1,442	0.14%
2020/06/23	0	0.00	1	35.85	35.40	-1	1,446	-0.07%
2020/06/19	2	35.35	0	0.00	35.35	2	1,444	0.14%
2020/06/16	0	0.00	2	34.60	35.05	-2	1,422	-0.14%
2020/06/15	2	34.05	0	0.00	34.05	2	1,423	0.14%
2020/06/12	0	0.00	1	33.10	34.05	-1	1,418	-0.07%
2020/06/11	8	35.15	0	0.00	34.05	8	1,400	0.57%
2020/06/10	0	0.00	2	36.10	35.85	-2	1,339	-0.15%
2020/06/09	6	36.27	0	0.00	36.15	6	1,329	0.45%
2020/06/02	2	35.10	0	0.00	35.10	2	1,165	0.17%
2020/06/01	0	0.00	2	35.30	35.25	-2	1,145	-0.17%
2020/05/28	0	0.00	1	34.00	34.10	-1	1,067	-0.09%
2020/05/27	1	34.85	0	0.00	34.90	1	1,035	0.10%
2020/05/26	1	34.90	11	35.30	35.15	-10	1,007	-0.99%
2020/05/25	1	34.80	0	0.00	34.80	1	952	0.10%
2020/05/22	5	34.40	3	34.82	34.60	2	930	0.21%
2020/05/21	0	0.00	1	34.50	34.50	-1	857	-0.12%
2020/05/20	3	33.75	0	0.00	33.60	3	814	0.37%
2020/05/19	0	0.00	14	33.23	33.40	-14	791	-1.77%
2020/05/18	1	33.30	8	33.45	33.65	-7	761	-0.92%
2020/05/15	15	33.09	1	33.40	33.30	14	709	1.97%
2020/05/13	4	33.93	0	0.00	34.00	4	635	0.63%
2020/05/12	0	0.00	1	33.10	33.60	-1	588	-0.17%
2020/05/11	1	32.30	0	0.00	32.20	1	521	0.19%
2020/05/06	1	28.90	0	0.00	28.90	1	373	0.27%
2020/04/30	5	29.15	0	0.00	29.05	5	366	1.36%
2020/04/28	2	28.90	0	0.00	28.85	2	356	0.56%
2020/04/21	0	0.00	5	27.90	28.00	-5	354	-1.41%
2020/04/14	0	0.00	4	28.21	28.40	-4	322	-1.24%
2020/04/10	1	27.55	0	0.00	27.65	1	309	0.32%
2020/04/06	2	26.80	0	0.00	26.85	2	288	0.69%
2020/04/01	0	26.90	0	0.00	26.60	0	279	0.00%
2020/03/31	1	26.40	0	0.00	26.45	1	275	0.36%
2020/03/24	1	23.80	0	0.00	23.95	1	218	0.46%
2020/03/13	1	24.60	0	0.00	25.60	1	171	0.58%
2020/03/12	0	0.00	69	26.38	26.35	-69	163	-42.24%
2020/03/10	0	0.00	10	26.75	26.75	-10	153	-6.51%
2020/02/03	1	27.20	1	27.05	27.35	0	163	0.00%
2020/01/30	0	0.00	7	27.25	27.20	-7	158	-4.43%
2019/11/14	0	0.00	2	27.50	27.50	-2	216	-0.92%
2019/11/06	2	28.95	0	0.00	28.65	2	210	0.95%
2019/10/28	0	0.00	2	28.40	28.55	-2	216	-0.92%
2019/10/24	2	29.20	0	0.00	28.85	2	209	0.95%
2019/09/10	50	27.85	0	0.00	27.90	50	327	15.28%
2019/09/03	1	27.90	0	0.00	27.85	1	330	0.30%
2019/08/27	1	27.20	0	0.00	27.40	1	333	0.30%
2019/08/14	5	27.40	0	0.00	27.35	5	348	1.43%
2019/08/08	5	27.90	0	0.00	27.85	5	369	1.35%
2019/08/07	6	27.50	0	0.00	27.55	6	427	1.41%
2019/08/06	0	0.00	3	27.30	27.50	-3	446	-0.67%
2019/07/30	0	0.00	1	29.00	28.80	-1	533	-0.19%
2019/07/22	3	28.05	0	0.00	28.10	3	625	0.48%
2019/07/17	0	0.00	1	28.10	28.05	-1	725	-0.14%
2019/07/12	1	28.30	0	0.00	28.30	1	744	0.13%
2019/07/04	5	30.85	3	30.80	31.05	2	767	0.26%
2019/05/21	1	29.35	0	0.00	29.55	1	818	0.12%
2019/05/15	1	30.00	0	0.00	29.90	1	783	0.13%
2019/05/10	1	31.70	0	0.00	31.40	1	681	0.15%
2019/05/08	0	0.00	0	30.90	31.00	0	623	0.00%
2019/05/06	0	0.00	5	30.90	30.80	-5	606	-0.82%
2019/05/03	0	0.00	1	31.35	31.25	-1	595	-0.17%
2019/04/29	0	0.00	1	31.60	30.90	-1	566	-0.18%
2019/04/26	10	31.35	0	0.00	31.50	10	542	1.84%
2019/04/24	3	31.25	2	31.20	30.75	1	437	0.23%
2019/04/15	1	30.20	1	30.20	30.20	0	333	0.00%
2019/04/12	15	30.00	1	30.00	30.05	14	318	4.39%
2019/04/11	11	29.85	0	0.00	30.00	11	308	3.57%
2019/04/01	0	0.00	4	28.88	28.75	-4	216	-1.85%
2019/03/28	4	28.80	2	28.75	28.80	2	198	1.01%
2019/03/27	2	29.00	0	0.00	29.00	2	185	1.08%
2019/03/25	2	28.30	0	0.00	28.25	2	152	1.31%
2019/02/18	0	0.00	1	26.00	25.80	-1	68	-1.46%
2018/12/20	1	24.65	0	0.00	24.50	1	84	1.18%
2018/09/03	0	0.00	1	26.20	26.10	-1	322	-0.31%
2018/08/23	1	27.40	0	0.00	26.65	1	301	0.33%
2018/08/22	0	0.00	3	26.62	27.45	-3	206	-1.46%
2018/08/21	0	0.00	1	25.55	26.50	-1	152	-0.66%
2018/07/13	6	25.03	0	0.00	25.00	6	143	4.18%
2018/07/06	1	25.95	0	0.00	26.00	1	121	0.82%
2018/06/25	1	26.25	0	0.00	26.30	1	128	0.78%
2018/06/11	1	26.60	0	0.00	26.70	1	175	0.57%
2018/06/06	1	26.70	0	0.00	26.65	1	186	0.54%
2018/05/09	0	0.00	3	26.10	26.05	-3	188	-1.59%
2018/04/26	1	25.85	0	0.00	25.75	1	196	0.51%
2018/03/30	1	26.20	0	0.00	26.20	1	196	0.51%
2018/03/19	1	27.45	0	0.00	27.50	1	149	0.67%
2018/03/13	3	27.15	0	0.00	27.20	3	142	2.11%
2018/01/26	0	0.00	10	26.90	26.95	-10	156	-6.40%