普安 (2495)-富邦-竹北券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
3,771張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	1	33.65	33.15	-1	8,206	-0.01%
2024/12/25	4	32.18	0	0.00	32.80	4	8,340	0.05%
2024/12/24	2	32.50	14	32.66	32.60	-12	8,395	-0.14%
2024/12/20	1	31.05	6	30.95	31.00	-5	8,627	-0.06%
2024/12/18	0	0.00	42	30.69	30.90	-42	9,139	-0.46%
2024/12/13	2	31.30	5	31.60	31.30	-3	9,049	-0.03%
2024/12/12	14	32.38	4	33.30	32.05	10	9,032	0.11%
2024/12/11	1	32.10	6	32.70	32.40	-5	9,043	-0.06%
2024/12/10	3	32.22	0	0.00	32.20	3	9,066	0.03%
2024/12/09	16	33.17	6	33.85	32.50	10	9,119	0.11%
2024/12/06	6	35.03	0	0.00	34.70	6	9,074	0.07%
2024/12/05	0	0.00	2	35.55	35.40	-2	9,156	-0.02%
2024/12/02	8	35.13	5	35.20	34.95	3	9,544	0.03%
2024/11/27	2	38.25	2	37.50	37.60	0	9,669	0.00%
2024/11/26	0	0.00	4	37.88	38.00	-4	9,611	-0.04%
2024/11/25	10	37.64	9	38.26	38.10	1	9,493	0.01%
2024/11/22	5	36.19	2	36.98	35.75	3	9,338	0.03%
2024/11/21	2	36.35	13	36.19	36.10	-11	9,303	-0.12%
2024/11/20	11	34.80	16	35.04	35.00	-5	9,271	-0.05%
2024/11/19	13	36.00	2	36.05	36.00	11	9,211	0.12%
2024/11/15	2	35.15	0	0.00	35.15	2	9,132	0.02%
2024/11/14	3	37.02	1	36.75	36.65	2	9,067	0.02%
2024/11/13	8	38.18	15	38.26	38.55	-7	8,967	-0.08%
2024/11/12	1	36.85	1	36.80	36.80	0	8,811	0.00%
2024/11/11	20	37.53	19	38.16	37.85	1	8,801	0.01%
2024/11/08	12	38.18	17.1	38.15	38.40	-5.1	8,706	-0.06%
2024/11/07	2	35.55	2	35.75	35.60	0	8,468	0.00%
2024/11/06	2	35.20	6	35.28	35.00	-4	8,457	-0.05%
2024/11/05	0.1	35.10	2	35.00	34.80	-1.9	8,431	-0.02%
2024/11/04	40	34.50	2	34.50	34.50	38	8,479	0.45%
2024/11/01	2	36.03	1	36.00	36.30	1	8,402	0.01%
2024/10/30	7	37.10	2	37.15	36.75	5	8,340	0.06%
2024/10/29	21	39.19	28	38.18	37.40	-7	8,219	-0.09%
2024/10/28	4	38.73	6	38.08	37.30	-2	7,624	-0.03%
2024/10/25	216	39.47	208	39.44	39.00	8	7,341	0.11%	大買/大賣/
2024/10/24	1	36.00	20	38.97	39.05	-19	5,613	-0.34%
2024/10/23	6	35.93	8	35.71	35.50	-2	5,295	-0.04%
2024/10/22	16	34.43	6	35.25	35.85	10	5,189	0.19%
2024/10/18	24	33.54	25	33.28	33.50	-1	4,988	-0.02%
2024/10/17	1	32.80	34	32.29	32.80	-33	4,860	-0.68%
2024/10/16	1.1	29.65	0	0.00	29.85	1.1	4,923	0.02%
2024/10/14	2	29.85	0	0.00	30.15	2	5,307	0.04%
2024/10/11	3	30.03	1	30.05	29.90	2	5,348	0.04%
2024/10/09	0.1	32.45	2	32.70	32.30	-2	5,322	-0.04%
2024/10/08	1	34.20	2	34.53	34.05	-1	5,351	-0.02%
2024/10/07	10	34.98	4	34.83	35.00	6	5,469	0.11%
2024/09/30	0.1	34.35	0	0.00	34.25	0.1	6,348	0.00%
2024/09/27	6	34.95	1	35.20	34.90	5	6,682	0.07%
2024/09/26	0	0.00	4	34.74	35.15	-4	7,067	-0.06%
2024/09/25	11	35.05	5	35.03	34.90	6	7,231	0.08%
2024/09/24	6	34.53	7	34.42	34.35	-1	7,318	-0.01%
2024/09/23	31.1	34.28	21	33.84	34.00	10.1	7,222	0.14%
2024/09/20	45	34.14	8	33.72	34.40	37	7,083	0.52%
2024/09/19	5	30.91	5	31.29	31.30	0	6,825	0.00%
2024/09/18	1.1	31.10	0	0.00	30.80	1.1	6,845	0.02%
2024/09/16	0.1	31.60	0	0.00	31.60	0.1	6,872	0.00%
2024/09/13	1	31.75	1	32.70	31.75	0	6,892	0.00%
2024/09/12	1	30.50	7	30.74	31.80	-6	6,887	-0.09%
2024/09/11	5	29.76	12	29.93	29.35	-7	6,887	-0.10%
2024/09/10	5.1	31.37	2	31.50	31.50	3.1	6,827	0.05%
2024/09/09	7	32.24	11	33.00	33.25	-4	6,802	-0.06%
2024/09/06	44.1	33.61	37	32.47	32.05	7.1	6,759	0.10%
2024/09/05	20	34.60	13	34.59	34.20	7	6,632	0.11%
2024/09/04	10	31.97	13	31.93	33.15	-3	6,400	-0.05%
2024/09/03	14.1	33.75	8	33.81	33.00	6.1	6,324	0.10%
2024/09/02	29	33.91	29	33.62	33.70	0	6,280	0.00%
2024/08/30	0	31.50	0	0.00	31.55	0	6,276	0.00%
2024/08/29	1.1	31.41	10	31.88	31.85	-9	6,726	-0.13%
2024/08/27	2	31.00	1	30.55	31.10	1	6,853	0.01%
2024/08/23	4	29.60	0	0.00	29.95	4	7,449	0.05%
2024/08/22	0.1	30.56	0	0.00	30.50	0.1	7,694	0.00%
2024/08/21	0	0.00	3	30.83	30.65	-3	7,878	-0.04%
2024/08/20	2	30.85	1	31.65	31.00	1	7,927	0.01%
2024/08/16	1	30.90	2	31.48	30.80	-1	8,184	-0.01%
2024/08/15	1	30.45	0	0.00	30.75	1	8,231	0.01%
2024/08/14	1	30.35	0	0.00	30.30	1	8,231	0.01%
2024/08/13	1	31.50	6	31.05	31.10	-5	8,225	-0.06%
2024/08/12	0	0.00	14	30.10	30.55	-14	8,253	-0.17%
2024/08/08	1	27.00	0	0.00	27.40	1	8,263	0.01%
2024/08/07	1	27.40	12	26.68	27.80	-11	8,274	-0.13%
2024/08/06	14	24.87	0	0.00	25.80	14	8,252	0.17%
2024/08/05	8	27.10	0	0.00	26.95	8	8,168	0.10%
2024/08/02	6	30.05	2	30.30	29.90	4	8,134	0.05%
2024/08/01	1	31.45	0	0.00	31.35	1	8,114	0.01%
2024/07/30	0	0.00	3	29.00	29.60	-3	8,075	-0.04%
2024/07/29	0	0.00	8	29.48	29.35	-8	8,042	-0.10%
2024/07/26	0	0.00	25	30.13	30.10	-25	8,020	-0.31%
2024/07/23	0	0.00	5	31.60	31.70	-5	8,004	-0.06%
2024/07/22	6.1	31.84	28	31.26	31.00	-21.9	7,977	-0.27%
2024/07/19	2.2	32.93	3	32.33	32.40	-0.8	7,923	-0.01%
2024/07/18	4	33.26	4	33.00	33.25	0	7,879	0.00%
2024/07/17	33	34.44	16	34.31	33.95	17	7,779	0.22%
2024/07/16	5	34.42	11	35.28	34.95	-6	7,618	-0.08%
2024/07/15	7	34.08	8	35.12	33.55	-1	7,370	-0.01%
2024/07/12	7	33.52	2	33.65	33.35	5	7,217	0.07%
2024/07/11	7	34.80	0	0.00	34.30	7	7,161	0.10%
2024/07/10	9	35.46	7	35.87	34.80	2	7,114	0.03%
2024/07/09	18	34.49	9	34.18	34.65	9	7,038	0.13%
2024/07/08	31	36.68	13	35.61	35.10	18	6,905	0.26%
2024/07/05	9	37.58	16	38.17	38.25	-7	6,672	-0.10%
2024/07/04	14	35.96	6	35.88	35.65	8	6,086	0.13%
2024/07/03	23	35.74	12	35.80	35.10	11	5,823	0.19%
2024/07/02	57	35.33	50	34.37	35.50	7	5,438	0.13%
2024/07/01	12	35.35	18	35.68	35.80	-6	4,867	-0.12%
2024/06/28	6	32.33	14	32.33	32.55	-8	4,619	-0.17%
2024/06/27	3	30.00	0	0.00	29.60	3	4,304	0.07%
2024/06/26	3	30.07	0	0.00	29.60	3	4,242	0.07%
2024/06/25	0	0.00	2	29.00	29.00	-2	4,088	-0.05%
2024/06/24	8	28.65	2	29.00	28.75	6	4,049	0.15%
2024/06/21	0.5	29.10	13	29.01	28.70	-12.5	4,030	-0.31%
2024/06/20	0	0.00	5	28.30	28.70	-5	3,990	-0.13%
2024/06/19	4	27.93	0	0.00	27.75	4	3,959	0.10%
2024/06/18	5	28.65	8	28.41	28.20	-3	3,923	-0.08%
2024/06/14	3	28.65	3	28.30	28.30	0	3,839	0.00%
2024/06/13	2	27.60	0	0.00	27.90	2	3,782	0.05%
2024/06/07	11	28.38	1	28.35	28.10	10	3,694	0.27%
2024/06/06	0	0.00	2	28.85	28.10	-2	3,653	-0.05%
2024/06/05	10.5	29.86	30.5	29.78	29.55	-20	3,553	-0.56%
2024/06/04	20	30.24	34	30.43	30.60	-14	3,322	-0.42%
2024/06/03	8	28.83	1	28.35	28.15	7	2,876	0.24%
2024/05/31	2	29.53	25	29.65	28.55	-23	2,861	-0.80%
2024/05/30	3	30.80	36	30.08	29.20	-33	2,781	-1.19%
2024/05/29	62	30.88	22	30.21	30.70	40	2,666	1.50%
2024/05/28	10	29.62	7.1	30.32	30.90	2.9	2,352	0.12%
2024/05/27	4	27.84	10	27.70	28.10	-6	2,348	-0.26%
2024/05/24	1	25.40	2	25.75	25.55	-1	2,247	-0.04%
2024/05/23	0	0.00	1	25.20	25.20	-1	2,417	-0.04%
2024/05/22	4	25.78	12	25.43	25.40	-8	2,401	-0.33%
2024/05/21	0	0.00	1	24.55	24.65	-1	2,210	-0.05%
2024/05/20	2	23.75	0	0.00	23.75	2	2,151	0.09%
2024/05/17	3	23.65	2	23.45	23.65	1	2,140	0.05%
2024/05/16	7	24.18	5	24.13	23.90	2	2,142	0.09%
2024/05/15	16	23.66	4	23.53	23.50	12	2,060	0.58%
2024/05/14	1	22.90	0	0.00	22.90	1	1,987	0.05%
2024/05/13	0	0.00	2	22.28	22.45	-2	1,963	-0.10%
2024/05/09	0	0.00	1	21.20	21.05	-1	1,921	-0.05%
2024/04/30	0	0.00	6	21.20	21.40	-6	1,926	-0.31%
2024/04/29	0	0.00	2	21.20	21.25	-2	1,929	-0.10%
2024/04/24	1	20.95	0	0.00	21.00	1	1,933	0.05%
2024/04/18	1	21.55	0	0.00	21.75	1	1,927	0.05%
2024/04/17	1	22.00	0	0.00	21.85	1	1,926	0.05%
2024/04/16	1	21.90	0	0.00	21.55	1	1,923	0.05%
2024/04/15	5	22.85	0	0.00	22.85	5	1,903	0.26%
2024/04/09	1	21.90	0	0.00	21.90	1	1,806	0.06%
2024/04/08	0	0.00	1	21.65	21.70	-1	1,808	-0.06%
2024/04/03	0	0.00	2	21.40	21.55	-2	1,806	-0.11%
2024/04/02	1	21.55	0	0.00	21.50	1	1,812	0.06%
2024/03/25	0	0.00	1	22.80	22.45	-1	1,807	-0.06%
2024/03/20	1	22.50	0	0.00	22.30	1	1,801	0.06%
2024/03/11	2	23.35	0	0.00	23.20	2	1,814	0.11%
2024/03/07	5	25.00	2	24.15	24.10	3	1,760	0.17%
2024/03/06	1	24.25	10	25.00	24.95	-9	1,731	-0.52%
2024/03/05	2	24.25	1	24.15	24.20	1	1,668	0.06%
2024/03/04	6	24.10	4	24.25	24.00	2	1,636	0.12%
2024/03/01	5	25.07	10	24.84	24.90	-5	1,568	-0.32%
2024/02/29	13	24.92	5	24.90	25.20	8	1,457	0.55%
2024/02/27	6	23.37	0	0.00	23.85	6	1,207	0.50%
2024/02/26	9	23.96	1	23.00	24.00	8	1,127	0.71%
2024/02/23	3	22.83	0	0.00	22.45	3	917	0.33%
2024/02/22	1	21.85	0	0.00	21.90	1	847	0.12%
2024/02/21	3	21.87	4	21.90	21.70	-1	855	-0.12%
2024/02/19	1	21.90	1	21.90	21.80	0	928	0.00%
2024/02/16	1	21.15	1	21.30	21.35	0	920	0.00%
2024/02/15	1	20.50	2	20.68	20.90	-1	913	-0.11%
2024/01/05	0	21.15	0	0.00	20.95	0	995	0.00%
2024/01/03	1	21.30	0	0.00	21.25	1	1,011	0.10%
2023/12/27	1	21.20	0	0.00	21.20	1	997	0.10%