中工 (2515)-富邦-竹北券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.40
漲跌
▲0.15
漲幅
+1.33%
成交量
11,265張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	145	11.46	30	11.45	11.40	115	8,260	1.39%	大買/鉅額交易
2024/12/09	0	0.00	4	11.35	11.30	-4	8,282	-0.05%
2024/12/06	10	11.30	7	11.18	11.30	3	8,353	0.04%
2024/12/05	3	11.15	0	0.00	11.15	3	8,502	0.04%
2024/12/03	0	0.00	2	11.25	11.25	-2	8,970	-0.02%
2024/12/02	6	11.14	0	0.00	11.10	6	9,209	0.07%
2024/11/29	0	0.00	2	11.00	11.25	-2	9,736	-0.02%
2024/11/27	2	11.25	0	0.00	11.10	2	10,240	0.02%
2024/11/26	1	11.30	0	0.00	11.25	1	10,365	0.01%
2024/11/25	21	11.25	5	11.31	11.40	16	10,563	0.15%
2024/11/22	0	0.00	7	11.17	11.15	-7	10,632	-0.07%
2024/11/18	1	10.75	6	10.74	10.75	-5	11,213	-0.04%
2024/11/15	0	0.00	4	10.88	10.85	-4	11,292	-0.04%
2024/11/14	4.1	10.45	0	0.00	10.40	4.1	11,247	0.04%
2024/11/13	5	10.55	0	0.00	10.70	5	11,261	0.04%
2024/11/12	2	10.65	4	10.71	10.65	-2	11,321	-0.02%
2024/11/08	31.2	11.00	0	0.00	10.90	31.2	11,375	0.27%
2024/11/07	7	11.10	5	11.05	11.15	2	11,538	0.02%
2024/11/04	1	11.05	0	0.00	11.00	1	12,552	0.01%
2024/11/01	10	10.70	5	10.78	11.10	5	13,153	0.04%
2024/10/30	4.1	10.90	0	0.00	10.85	4.1	13,765	0.03%
2024/10/29	12	10.99	16	10.85	10.90	-4	14,595	-0.03%
2024/10/28	0	0.00	1	11.15	11.10	-1	14,697	-0.01%
2024/10/22	0.1	11.30	0	0.00	11.25	0.1	15,879	0.00%
2024/10/18	8	11.19	0	0.00	11.20	8	16,619	0.05%
2024/10/17	1	11.30	5	11.25	11.25	-4	16,936	-0.02%
2024/10/15	3	11.17	0	0.00	11.20	3	17,802	0.02%
2024/10/11	1	11.15	0	0.00	11.15	1	18,109	0.01%
2024/10/09	2	11.23	0	0.00	11.20	2	18,147	0.01%
2024/10/08	6	11.30	0	0.00	11.35	6	18,189	0.03%
2024/10/07	26	11.28	0	0.00	11.50	26	18,215	0.14%
2024/10/04	4	12.03	0	0.00	12.05	4	17,641	0.02%
2024/09/30	4.2	12.22	4	12.25	12.20	0.2	17,845	0.00%
2024/09/27	0	0.00	4	12.24	12.40	-4	17,949	-0.02%
2024/09/25	1	12.15	0	0.00	12.15	1	18,103	0.01%
2024/09/24	2	12.13	0	0.00	12.05	2	18,122	0.01%
2024/09/23	2	12.23	0	0.00	12.15	2	18,309	0.01%
2024/09/20	10	12.42	0	0.00	12.50	10	18,412	0.05%
2024/09/19	3	12.82	0	0.00	13.00	3	18,213	0.02%
2024/09/18	12.1	12.94	0	0.00	12.80	12.1	18,317	0.07%
2024/09/16	25	13.22	30	13.20	13.20	-5	18,533	-0.03%
2024/09/13	1.3	12.64	0	0.00	12.70	1.3	18,517	0.01%
2024/09/12	10	12.35	6	12.31	12.35	4	18,723	0.02%
2024/09/11	2	12.18	1	12.25	12.20	1	18,989	0.01%
2024/09/10	0	0.00	30	12.50	12.25	-30	19,535	-0.15%
2024/09/09	5.2	12.24	1	12.00	12.20	4.2	19,933	0.02%
2024/09/06	1	12.20	0	0.00	12.15	1	20,046	0.00%
2024/09/05	0	0.00	21	12.30	12.15	-21	20,249	-0.10%
2024/09/04	7.1	12.15	0	0.00	12.05	7.1	21,026	0.03%
2024/09/03	16	12.64	2	12.75	12.50	14	21,486	0.07%
2024/09/02	7	12.84	1	12.95	12.90	6	21,519	0.03%
2024/08/30	7	13.40	1	13.40	13.35	6	21,401	0.03%
2024/08/29	104	13.30	214	13.15	13.35	-110	22,049	-0.50%	大買/大賣/鉅額交易
2024/08/28	20	13.83	0	0.00	13.75	20	22,367	0.09%
2024/08/27	1	13.95	2	13.95	14.00	-1	23,019	0.00%
2024/08/26	2	13.75	1	13.80	13.70	1	23,107	0.00%
2024/08/23	4	13.41	1	13.45	13.40	3	23,412	0.01%
2024/08/22	2	13.60	0	0.00	13.60	2	23,765	0.01%
2024/08/21	1	13.60	1	13.65	13.70	0	23,778	0.00%
2024/08/20	4	13.89	0	0.00	13.75	4	23,855	0.02%
2024/08/19	3	14.15	14	14.10	14.10	-11	23,950	-0.05%
2024/08/16	1	14.00	2	14.03	14.05	-1	24,143	0.00%
2024/08/15	1	13.80	0	0.00	13.95	1	24,422	0.00%
2024/08/14	2	13.95	10	14.00	13.85	-8	24,714	-0.03%
2024/08/13	3	13.97	0	0.00	13.95	3	25,085	0.01%
2024/08/12	0	0.00	0.5	14.10	14.05	-0.5	25,645	0.00%
2024/08/09	1	14.45	1	14.50	14.40	0	26,044	0.00%
2024/08/08	21	14.32	0	0.00	14.10	21	26,246	0.08%
2024/08/07	15	14.38	11	14.65	14.50	4	26,447	0.02%
2024/08/06	20	13.45	22	13.65	13.70	-2	26,432	-0.01%
2024/08/05	58	14.45	2	14.53	14.15	56	26,566	0.21%
2024/08/02	118	16.03	3	15.82	15.70	115	26,789	0.43%	大買/鉅額交易
2024/08/01	31	16.29	17	16.24	16.20	14	27,469	0.05%
2024/07/31	10	15.65	15.1	15.65	15.70	-5.1	27,441	-0.02%
2024/07/30	18	15.19	7	15.43	15.60	11	28,482	0.04%
2024/07/29	61	15.51	3	15.67	15.30	58	29,902	0.19%
2024/07/26	6.2	15.20	6.2	15.37	15.40	0	31,365	0.00%
2024/07/23	0	0.00	1	15.30	15.35	-1	34,522	0.00%
2024/07/22	3	15.10	50	14.95	15.10	-47	37,223	-0.13%
2024/07/19	8	15.34	4	15.48	15.35	4	39,670	0.01%
2024/07/18	58	15.41	7	15.56	15.50	51	41,097	0.12%
2024/07/17	35	15.68	132.5	15.63	15.45	-97.5	43,800	-0.22%	大賣/
2024/07/16	56	15.22	1	15.45	15.15	55	48,784	0.11%
2024/07/15	8.1	15.15	13	15.22	15.15	-4.9	53,691	-0.01%
2024/07/12	12	15.11	9	15.16	15.10	3	56,252	0.01%
2024/07/11	0	0.00	15	14.96	14.90	-15	56,493	-0.03%
2024/07/10	6	14.91	1	14.80	14.95	5	57,313	0.01%
2024/07/09	11.5	14.61	2	14.68	14.60	9.5	57,682	0.02%
2024/07/08	2	14.95	1	14.85	14.85	1	57,812	0.00%
2024/07/05	7	14.98	95	14.99	15.05	-88	58,244	-0.15%
2024/07/04	43	14.99	32	15.00	15.05	11	59,959	0.02%
2024/07/03	12	14.85	0	0.00	14.85	12	61,000	0.02%
2024/07/02	9.2	14.84	0	0.00	14.80	9.2	62,003	0.01%
2024/07/01	11	14.97	0	0.00	14.95	11	63,705	0.02%
2024/06/28	1	14.80	3	14.87	14.80	-2	65,577	0.00%
2024/06/27	12	14.79	14.2	14.87	14.75	-2.2	65,956	0.00%
2024/06/26	31.3	15.09	5	15.00	15.05	26.3	66,007	0.04%
2024/06/25	6	15.16	2	15.20	15.30	4	66,598	0.01%
2024/06/24	115	15.38	0.4	15.45	15.20	114.6	68,181	0.17%	大買/鉅額交易
2024/06/21	5	15.26	9.4	15.27	15.35	-4.4	68,463	-0.01%
2024/06/20	14	15.46	20	15.48	15.50	-6	68,376	-0.01%
2024/06/19	1	15.65	12	15.54	15.50	-11	68,339	-0.02%
2024/06/18	22.3	15.79	2	15.73	15.70	20.3	68,310	0.03%
2024/06/17	45.2	15.88	2	15.80	15.80	43.2	68,264	0.06%
2024/06/14	28	16.51	39	16.63	16.35	-11	68,544	-0.02%
2024/06/13	1	16.10	10	16.04	16.05	-9	68,387	-0.01%
2024/06/12	33.6	15.86	2	15.88	15.90	31.6	68,314	0.05%
2024/06/11	62.1	16.69	9	16.35	16.20	53.1	68,167	0.08%
2024/06/07	21	17.10	16	17.24	17.05	5	67,470	0.01%
2024/06/06	0	0.00	34	16.64	16.65	-34	66,789	-0.05%
2024/06/05	18	16.73	37	16.97	16.75	-19	66,556	-0.03%
2024/06/04	23	16.82	19.6	16.98	16.90	3.4	66,470	0.01%
2024/06/03	11	16.40	26	16.63	16.90	-15	66,594	-0.02%
2024/05/31	20	16.51	82.5	16.49	16.35	-62.5	66,491	-0.09%
2024/05/30	17	16.14	11	16.15	16.05	6	65,795	0.01%
2024/05/29	7	15.97	15	16.09	16.10	-8	65,470	-0.01%
2024/05/28	13	15.90	14	15.92	15.90	-1	65,016	0.00%
2024/05/27	11	15.60	5	15.70	15.60	6	64,660	0.01%
2024/05/24	21	15.47	13	15.55	15.65	8	64,568	0.01%
2024/05/23	22	15.37	2	15.38	15.35	20	64,418	0.03%
2024/05/22	37	15.64	40	15.60	15.65	-3	64,264	0.00%
2024/05/21	12.5	15.72	34	15.82	15.65	-21.5	64,167	-0.03%
2024/05/20	31.1	16.16	12	16.04	16.10	19.1	64,168	0.03%
2024/05/17	38	16.17	49	16.12	16.30	-11	64,104	-0.02%
2024/05/16	38	16.15	18	16.18	16.05	20	64,593	0.03%
2024/05/15	21	15.95	1	15.85	15.85	20	64,408	0.03%
2024/05/14	10	16.03	5	16.03	15.95	5	64,151	0.01%
2024/05/13	12.4	16.02	31	16.07	16.05	-18.7	63,775	-0.03%
2024/05/10	20	16.20	10	16.20	16.15	10	63,456	0.02%
2024/05/09	33	16.27	34	16.41	16.10	-1	63,158	0.00%
2024/05/08	19	16.37	5	16.35	16.40	14	62,503	0.02%
2024/05/07	464	16.53	187	16.85	16.50	277	61,674	0.45%	大買/大賣/鉅額交易
2024/05/06	28	17.18	65	17.24	17.20	-37	60,357	-0.06%
2024/05/03	38	17.46	21	17.57	17.45	17	59,571	0.03%
2024/05/02	107	17.91	38.1	17.95	17.65	68.9	58,370	0.12%	大買/
2024/04/30	72.2	18.05	69.2	17.94	17.70	3	56,762	0.01%
2024/04/29	169.2	18.72	194.1	18.99	18.70	-24.9	54,709	-0.05%	大買/大賣/
2024/04/26	28	17.82	49.1	18.11	18.00	-21.1	51,423	-0.04%
2024/04/25	63	17.50	213.5	17.60	17.40	-150.5	48,615	-0.31%	大賣/鉅額交易
2024/04/24	68	16.90	52	17.03	16.85	16	45,880	0.03%
2024/04/23	76.1	16.56	540.2	16.96	16.85	-464.1	44,270	-1.05%	大賣/鉅額交易
2024/04/22	152	17.35	186.9	17.94	16.70	-34.9	41,457	-0.08%	大買/大賣/
2024/04/19	375.2	17.05	310	17.06	17.45	65.2	35,762	0.18%	大買/大賣/
2024/04/18	13	16.37	88	16.23	16.80	-75	30,884	-0.24%
2024/04/17	32	15.27	32	15.17	15.30	0	28,301	0.00%
2024/04/16	28	15.03	48	15.15	15.15	-20	28,186	-0.07%
2024/04/15	185	15.86	120	15.80	15.85	65	27,466	0.24%	大買/大賣/
2024/04/12	274	15.95	21.2	16.03	16.00	252.8	27,152	0.93%	大買/鉅額交易
2024/04/11	8	15.86	19	15.88	15.90	-11	27,137	-0.04%
2024/04/10	138	16.48	18.1	16.18	16.00	119.9	26,713	0.45%	大買/鉅額交易
2024/04/09	83	16.25	30	16.39	16.60	53	25,244	0.21%
2024/04/08	30	16.15	75	15.99	16.05	-45	24,516	-0.18%
2024/04/03	98	16.04	71.1	15.79	15.85	26.9	24,017	0.11%
2024/04/02	34	15.08	40.5	15.48	15.95	-6.5	22,330	-0.03%
2024/04/01	3	14.32	30	14.37	14.50	-27	20,735	-0.13%
2024/03/29	24.5	14.02	19	14.02	14.15	5.5	20,935	0.03%
2024/03/28	25	14.31	0	0.00	14.10	25	21,398	0.12%
2024/03/27	53	14.00	263.6	14.04	14.10	-210.6	22,234	-0.95%	大賣/鉅額交易
2024/03/26	0	0.00	5.3	13.49	13.25	-5.3	23,712	-0.02%
2024/03/25	20	13.35	0	0.00	13.25	20	26,259	0.08%
2024/03/22	0.2	13.20	0	0.00	13.15	0.2	27,720	0.00%
2024/03/21	0	0.00	11.5	13.13	13.15	-11.5	27,945	-0.04%
2024/03/20	0	0.00	26	12.96	12.90	-26	28,800	-0.09%
2024/03/19	47	13.29	6	13.11	13.00	41	29,893	0.14%
2024/03/18	8.1	12.85	4	12.99	13.00	4.1	30,791	0.01%
2024/03/15	3	12.33	10	12.35	12.35	-7	30,495	-0.02%
2024/03/13	4	12.55	1	12.45	12.45	3	30,265	0.01%
2024/03/12	70	12.60	141	12.55	12.65	-71	30,117	-0.24%	大賣/
2024/03/11	0.1	12.55	0	0.00	12.65	0.1	30,251	0.00%
2024/03/08	0.2	12.63	1	12.80	12.65	-0.8	30,362	0.00%
2024/03/07	42	12.90	48	12.98	12.85	-6	30,125	-0.02%
2024/03/06	1	12.85	5	12.40	12.80	-4	29,285	-0.01%
2024/03/05	1	12.35	25	12.36	12.35	-24	28,783	-0.08%
2024/03/04	20.6	12.29	0	0.00	12.25	20.6	28,766	0.07%
2024/02/29	3	12.30	14.2	12.20	12.20	-11.2	28,864	-0.04%
2024/02/27	5.1	12.09	4	12.25	12.20	1.1	28,906	0.00%
2024/02/26	19	12.11	2	12.13	12.10	17	28,985	0.06%
2024/02/23	10	12.20	1	12.15	12.15	9	29,023	0.03%
2024/02/22	14	12.35	0	0.00	12.35	14	28,860	0.05%
2024/02/21	2	12.65	21	12.77	12.45	-19	28,754	-0.07%
2024/02/20	6	12.63	22	12.45	12.65	-16	28,512	-0.06%
2024/02/19	48.1	12.08	2	12.25	12.35	46.1	28,234	0.16%
2024/02/16	21	12.64	2	12.58	12.65	19	27,363	0.07%
2024/02/15	1.1	12.75	0	0.00	12.75	1.1	27,067	0.00%
2024/02/05	0.1	12.35	0	0.00	12.35	0.1	26,921	0.00%
2024/02/02	2.1	12.28	0	0.00	12.40	2.1	26,960	0.01%
2024/02/01	0.1	12.45	0	0.00	12.35	0.1	27,142	0.00%
2024/01/30	0.3	12.40	0	0.00	12.40	0.3	28,043	0.00%
2024/01/29	0	12.60	0	0.00	12.50	0	28,175	0.00%
2024/01/26	3.1	12.42	1	12.40	12.35	2.1	28,186	0.01%
2024/01/25	3	12.50	0	0.00	12.35	3	28,249	0.01%
2024/01/24	3	12.60	0	0.00	12.50	3	28,289	0.01%
2024/01/23	5	12.60	2	12.65	12.60	3	28,540	0.01%
2024/01/22	12	12.61	0	0.00	12.55	12	28,702	0.04%
2024/01/19	1	12.55	7	12.41	12.55	-6	28,705	-0.02%
2024/01/18	1	12.40	1	12.40	12.40	0	28,909	0.00%
2024/01/17	3	12.40	0	0.00	12.35	3	29,536	0.01%
2024/01/16	4	12.66	0	0.00	12.55	4	29,497	0.01%
2024/01/15	1	12.80	0	0.00	12.90	1	29,638	0.00%
2024/01/12	2	12.90	0	0.00	12.85	2	29,921	0.01%
2024/01/11	9	12.98	5	13.00	12.95	4	30,023	0.01%
2024/01/10	106	13.14	21	13.00	13.00	85	30,465	0.28%	大買/
2024/01/09	33	13.33	0	0.00	13.30	33	31,549	0.10%
2024/01/08	70	13.60	70	13.55	13.50	0	33,909	0.00%
2024/01/05	80	13.49	75	13.50	13.45	5	34,337	0.01%
2024/01/04	82	13.18	1	13.20	13.25	81	33,995	0.24%
2024/01/03	76	13.30	0	0.00	13.35	76	33,950	0.22%
2024/01/02	91	13.06	126	13.37	13.50	-35	33,608	-0.10%	大賣/
2023/12/29	162	13.37	22	13.45	13.30	140	33,103	0.42%	大買/鉅額交易
2023/12/28	0	0.00	27	13.25	13.30	-27	32,475	-0.08%
2023/12/27	93	13.35	92	13.46	13.35	1	32,331	0.00%
2023/12/26	141	13.35	16	13.48	13.30	125	31,976	0.39%	大買/鉅額交易
2023/12/25	109	13.83	4	13.58	13.50	105	31,396	0.33%	大買/鉅額交易
2023/12/22	236	13.70	50	13.75	13.65	186	30,835	0.60%	大買/鉅額交易
2023/12/21	84	14.02	298.3	14.19	14.25	-214.3	29,300	-0.73%	大賣/鉅額交易
2023/12/20	48	13.00	127	12.61	13.40	-79	26,328	-0.30%	大賣/
2023/12/19	208	12.27	225	12.32	12.50	-17	23,347	-0.07%	大買/大賣/
2023/12/18	102	12.14	20	12.10	12.00	82	21,634	0.38%	大買/
2023/12/15	42	12.21	119	12.17	12.20	-77	21,265	-0.36%	大賣/
2023/12/14	166.3	11.88	196	12.02	11.90	-29.7	20,182	-0.15%	大買/大賣/
2023/12/13	161	11.89	70	12.00	11.90	91	18,847	0.48%	大買/
2023/12/11	35	11.24	0	0.00	11.20	35	17,000	0.21%
2023/12/08	0.2	11.10	5	11.15	11.05	-4.8	16,888	-0.03%
2023/12/05	6	10.95	6	11.05	11.05	0	16,510	0.00%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/11/29	2.2	11.15	1	11.20	11.15	1.2	16,185	0.01%
2023/11/27	2	11.15	0	0.00	11.15	2	16,083	0.01%
2023/11/24	0.2	11.30	0	0.00	11.25	0.2	15,994	0.00%
2023/11/21	0	0.00	8	11.40	11.35	-8	15,480	-0.05%
2023/11/20	5	11.35	0	0.00	11.25	5	15,397	0.03%
2023/11/17	9	11.27	0	0.00	11.25	9	15,328	0.06%
2023/11/15	0.5	11.30	7	11.35	11.30	-6.5	15,187	-0.04%
2023/11/14	27	11.28	10	11.25	11.25	17	15,093	0.11%
2023/11/10	10	11.70	20	11.55	11.60	-10	14,931	-0.07%
2023/11/09	16	11.53	25	11.39	11.40	-9	14,957	-0.06%
2023/11/08	80	11.70	255	11.74	11.60	-175	14,866	-1.18%	大賣/鉅額交易
2023/11/07	73	11.95	12	11.98	11.85	61	14,658	0.42%
2023/11/02	0	0.00	12	11.75	11.75	-12	13,830	-0.09%
2023/11/01	10	11.65	0	0.00	11.65	10	13,752	0.07%
2023/10/31	21	11.90	14	11.93	11.70	7	13,695	0.05%
2023/10/30	5	11.65	0	0.00	11.75	5	13,471	0.04%
2023/10/27	10	11.73	18	11.78	11.70	-8	13,285	-0.06%
2023/10/26	25	11.76	5.2	11.70	11.70	19.8	13,200	0.15%
2023/10/25	85	11.99	24	11.97	11.95	61	12,951	0.47%
2023/10/24	13	11.56	4	11.65	11.65	9	12,296	0.07%
2023/10/23	20	11.54	15	11.60	11.60	5	12,194	0.04%
2023/10/20	13	11.29	120.3	11.25	11.35	-107.3	11,877	-0.90%	大賣/鉅額交易
2023/10/19	10	11.55	101	11.65	11.60	-91	11,685	-0.78%	大賣/
2023/10/18	133.1	11.67	6	11.48	11.65	127.1	11,544	1.10%	大買/鉅額交易
2023/10/17	211	11.53	820.5	11.68	11.85	-609.5	11,463	-5.32%	大買/大賣/鉅額交易
2023/10/16	181.8	11.76	245	11.65	11.50	-63.2	10,271	-0.62%	大買/大賣/
2023/10/13	1	11.15	30	11.15	11.15	-29	8,274	-0.35%
2023/10/12	5	10.15	0	0.00	10.15	5	7,947	0.06%
2023/10/11	1.1	10.10	0	0.00	10.05	1.1	7,984	0.01%
2023/10/06	0	0.00	3	10.40	10.35	-3	7,902	-0.04%
2023/10/04	1	10.45	0	0.00	10.40	1	8,263	0.01%
2023/09/28	0	10.75	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	0.2	10.80	93	10.75	10.70	-92.8	8,568	-1.08%
2023/09/26	0	0.00	2	10.65	10.65	-2	8,654	-0.02%
2023/09/25	90	10.50	38	10.46	10.55	52	8,588	0.61%
2023/09/22	0.6	10.20	0	0.00	10.15	0.6	8,432	0.01%
2023/09/21	0	0.00	2.2	10.15	10.15	-2.2	8,489	-0.03%
2023/09/20	0.6	10.29	4	10.25	10.15	-3.4	8,516	-0.04%
2023/09/18	0	0.00	1	10.20	10.25	-1	8,775	-0.01%
2023/09/14	0	0.00	20	10.15	10.15	-20	9,090	-0.22%
2023/09/11	10	10.15	0	0.00	10.10	10	9,656	0.10%
2023/09/07	0	0.00	2	10.15	10.15	-2	10,449	-0.02%
2023/09/06	10	10.20	0	0.00	10.20	10	10,911	0.09%
2023/09/05	10	10.40	100	10.35	10.30	-90	11,595	-0.78%
2023/09/01	1	10.10	31	10.20	10.25	-30	12,849	-0.23%
2023/08/28	0	0.00	1	9.93	9.93	-1	17,421	-0.01%
2023/08/25	20.1	9.93	0	0.00	9.94	20.1	19,333	0.10%
2023/08/23	90	10.00	1	9.95	10.00	89	19,664	0.45%
2023/08/22	0.3	9.91	0	0.00	9.86	0.3	19,766	0.00%
2023/08/21	2	9.99	0	0.00	9.98	2	19,727	0.01%
2023/08/18	0	0.00	50	10.05	9.99	-50	19,827	-0.25%
2023/08/17	10	9.85	10	10.05	10.05	0	19,946	0.00%
2023/08/16	10	9.98	0	0.00	9.99	10	20,106	0.05%
2023/08/15	20	10.03	37	10.00	10.05	-17	20,136	-0.08%
2023/08/14	65.3	9.82	50	9.83	9.73	15.3	20,272	0.08%
2023/08/10	0	0.00	32	10.00	9.98	-32	20,361	-0.16%
2023/08/09	10	10.10	0	0.00	10.10	10	20,352	0.05%
2023/08/08	0	0.00	30	10.23	10.20	-30	20,371	-0.15%
2023/08/02	0	0.00	1	10.15	10.10	-1	20,711	0.00%
2023/08/01	0	0.00	32	10.10	10.10	-32	20,679	-0.15%
2023/07/31	0	0.00	13	10.06	10.05	-13	20,887	-0.06%
2023/07/27	5	10.10	5	10.05	10.05	0	20,931	0.00%
2023/07/26	13.5	9.86	0	0.00	9.85	13.5	20,931	0.06%
2023/07/25	0	0.00	100	9.88	9.90	-100	21,056	-0.47%
2023/07/24	21	9.94	23	9.91	9.92	-2	21,084	-0.01%
2023/07/21	11	10.10	0	0.00	10.10	11	21,144	0.05%
2023/07/20	33	10.55	5	10.50	10.40	28	21,338	0.13%
2023/07/19	8.2	11.22	5	11.10	11.10	3.2	21,033	0.02%
2023/07/18	64.5	11.19	0	0.00	11.05	64.5	21,439	0.30%
2023/07/17	1	11.35	48	11.38	11.40	-47	21,357	-0.22%
2023/07/14	5	11.25	0	0.00	11.25	5	21,842	0.02%
2023/07/11	0	0.00	32	11.32	11.40	-32	25,030	-0.13%
2023/07/10	20.5	11.08	10	11.20	11.15	10.5	27,997	0.04%
2023/07/07	10	11.10	4	11.20	11.15	6	28,977	0.02%
2023/07/06	20	11.25	5	11.40	11.30	15	29,222	0.05%
2023/07/04	120	11.11	0	0.00	11.10	120	28,899	0.42%	大買/鉅額交易
2023/07/03	0	0.00	180	11.28	11.20	-180	28,571	-0.63%	大賣/鉅額交易
2023/06/30	0	0.00	25	11.15	11.10	-25	28,511	-0.09%
2023/06/29	20	11.10	0	0.00	11.10	20	28,513	0.07%
2023/06/28	19	10.95	1	11.00	10.95	18	28,445	0.06%
2023/06/27	23	10.99	34	10.92	10.95	-11	28,408	-0.04%
2023/06/21	1	11.20	11	11.20	11.25	-10	28,099	-0.04%
2023/06/20	30	11.22	0	0.00	11.15	30	27,961	0.11%
2023/06/19	0.3	11.20	11	11.30	11.20	-10.8	27,838	-0.04%
2023/06/16	10	11.25	0	0.00	11.25	10	27,719	0.04%
2023/06/15	31	11.10	0	0.00	11.20	31	27,555	0.11%
2023/06/14	59	11.25	2	11.30	11.20	57	27,349	0.21%
2023/06/13	0.3	11.30	0	0.00	11.40	0.3	27,144	0.00%
2023/06/12	0	0.00	15	11.60	11.55	-15	26,812	-0.06%
2023/06/09	46	11.39	0.1	11.50	11.50	45.9	26,535	0.17%
2023/06/08	1	11.20	0	0.00	11.25	1	25,848	0.00%
2023/06/07	69.3	11.46	0	0.00	11.35	69.3	25,447	0.27%
2023/06/06	22.1	11.70	55.3	11.65	11.60	-33.2	24,502	-0.14%
2023/06/05	9	11.49	11	11.57	11.50	-2	23,277	-0.01%
2023/06/02	5	11.36	9	11.20	11.20	-4	22,239	-0.02%
2023/06/01	171	11.45	26	11.30	11.30	145	21,415	0.68%	大買/鉅額交易
2023/05/31	14	11.23	187	11.20	11.45	-173	19,741	-0.88%	大賣/鉅額交易
2023/05/30	5	10.20	3	10.42	10.45	2	17,801	0.01%
2023/05/29	7	10.25	4	10.26	10.25	3	17,529	0.02%
2023/05/26	11	10.25	2	10.25	10.20	9	17,501	0.05%
2023/05/25	1	10.35	5	10.40	10.35	-4	17,385	-0.02%
2023/05/24	9	10.35	0	0.00	10.40	9	17,345	0.05%
2023/05/23	0	0.00	4	10.55	10.45	-4	17,232	-0.02%
2023/05/22	20	10.53	81	10.51	10.60	-61	17,093	-0.36%
2023/05/19	37	10.37	5	10.40	10.35	32	16,872	0.19%
2023/05/18	0	0.00	22	10.40	10.40	-22	16,782	-0.13%
2023/05/17	12.3	10.34	5	10.40	10.30	7.3	16,517	0.04%
2023/05/16	0	0.00	1	10.40	10.35	-1	16,373	-0.01%
2023/05/15	0	0.00	60	10.05	10.15	-60	16,191	-0.37%
2023/05/12	0.5	10.15	5	10.20	10.25	-4.5	16,091	-0.03%
2023/05/11	5	10.10	0	0.00	10.10	5	16,037	0.03%
2023/05/09	0	0.00	1	10.30	10.30	-1	15,701	-0.01%
2023/05/05	144	10.55	104	10.40	10.50	40	15,587	0.26%	大買/大賣/
2023/05/04	0	0.00	11	10.40	10.40	-11	15,334	-0.07%
2023/05/03	51	10.49	91	10.39	10.35	-40	15,248	-0.26%
2023/05/02	28	10.40	58	10.38	10.35	-30	15,154	-0.20%
2023/04/28	1	10.50	1	10.40	10.45	0	15,050	0.00%
2023/04/27	1	10.30	11	10.22	10.25	-10	14,811	-0.07%
2023/04/26	33	10.25	24	10.24	10.30	9	14,661	0.06%
2023/04/25	19	10.13	0	0.00	10.05	19	14,337	0.13%
2023/04/24	24	10.37	9	10.34	10.35	15	13,900	0.11%
2023/04/21	11	10.11	44	10.23	10.15	-33	13,650	-0.24%
2023/04/20	69	10.56	5	10.53	10.40	64	12,939	0.49%
2023/04/19	4	10.55	6	10.59	10.55	-2	12,420	-0.02%
2023/04/18	24	10.78	4	10.96	10.85	20	11,589	0.17%
2023/04/17	27	11.03	4	11.08	11.30	23	10,708	0.21%
2023/04/14	161	10.91	154	10.86	10.80	7	9,511	0.07%	大買/大賣/
2023/04/13	113	11.17	141	11.25	11.15	-28	8,058	-0.35%	大買/大賣/
2023/04/12	4	9.72	44	10.20	10.60	-40	4,749	-0.84%
2023/04/11	1	9.62	5	9.46	9.65	-4	3,528	-0.11%
2023/04/06	0	0.00	15	9.25	9.26	-15	3,132	-0.48%
2023/03/31	0	0.00	2	9.23	9.26	-2	3,061	-0.07%
2023/03/29	0	0.00	10	9.11	9.17	-10	2,909	-0.34%
2023/03/28	90	9.11	1	9.10	9.10	89	2,902	3.07%
2023/03/27	131	9.12	10	9.13	9.13	121	2,873	4.21%	大買/鉅額交易
2023/03/24	10	9.12	2	9.15	9.14	8	2,866	0.28%
2023/03/23	0	0.00	36	9.25	9.20	-36	2,819	-1.28%
2023/03/22	0	0.00	41	9.22	9.24	-41	2,791	-1.47%
2023/03/21	60	9.20	60	9.20	9.19	0	2,745	0.00%
2023/03/15	60	9.09	6	9.03	9.07	54	2,623	2.06%
2023/03/14	51	9.06	70	9.09	8.94	-19	2,458	-0.77%
2023/03/10	20	8.80	0	0.00	8.78	20	2,234	0.89%
2023/03/09	4	8.84	0	0.00	8.85	4	2,266	0.18%
2023/03/07	2	8.85	0	0.00	8.84	2	2,306	0.09%
2023/03/06	1	8.83	0	0.00	8.84	1	2,309	0.04%
2023/03/03	10	8.75	2	8.75	8.79	8	2,306	0.35%
2023/03/01	0	0.00	1	8.74	8.69	-1	2,317	-0.04%
2023/02/15	0	8.57	0	0.00	8.51	0	2,261	0.00%
2023/02/10	2	8.59	0	0.00	8.57	2	2,235	0.09%
2023/02/09	0	0.00	20	8.68	8.65	-20	2,237	-0.89%
2023/02/08	1	8.72	0	0.00	8.73	1	2,241	0.04%
2023/02/07	2	8.64	0	0.00	8.65	2	2,200	0.09%
2023/01/30	52	8.31	0	0.00	8.33	52	2,109	2.47%
2023/01/12	0	0.00	16	8.33	8.30	-16	2,373	-0.67%
2022/12/23	0	0.00	3	8.26	8.25	-3	2,863	-0.10%
2022/12/21	0	0.00	1	8.32	8.29	-1	2,984	-0.03%
2022/12/19	0	0.00	15	8.34	8.34	-15	3,110	-0.48%
2022/12/12	0	0.00	5	8.29	8.43	-5	3,462	-0.14%
2022/12/09	0	0.00	2	8.35	8.38	-2	3,464	-0.06%
2022/12/08	0	0.00	5	8.28	8.37	-5	3,511	-0.14%
2022/12/07	0	0.00	11	8.25	8.17	-11	3,517	-0.31%
2022/12/06	1	8.30	0	0.00	8.22	1	3,529	0.03%
2022/12/05	0	0.00	1	8.35	8.32	-1	3,520	-0.03%
2022/12/02	2	8.37	0	0.00	8.34	2	3,532	0.06%
2022/11/22	0	0.00	90	8.05	8.07	-90	3,494	-2.58%
2022/11/21	0	0.00	13	8.09	8.06	-13	3,549	-0.37%
2022/11/03	0	0.00	1	8.07	8.05	-1	3,845	-0.03%
2022/10/19	2	7.77	0	0.00	7.76	2	3,682	0.05%
2022/10/13	8	7.81	10	7.56	7.55	-2	3,534	-0.06%
2022/10/06	1	8.05	0	0.00	8.08	1	3,358	0.03%
2022/10/04	10	8.09	0	0.00	8.08	10	3,362	0.30%
2022/10/03	0	0.00	2	8.02	8.01	-2	3,349	-0.06%
2022/09/26	4	8.11	0	0.00	8.05	4	3,206	0.12%
2022/09/23	1	8.44	0	0.00	8.35	1	3,175	0.03%
2022/09/20	1	9.07	0	0.00	9.07	1	2,906	0.03%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/07	20	9.11	0	0.00	9.08	20	2,921	0.68%
2022/09/06	1	9.26	28	9.21	9.13	-27	2,917	-0.93%
2022/09/05	10	9.22	0	0.00	9.20	10	2,948	0.34%
2022/09/02	5	9.36	0	0.00	9.20	5	3,010	0.17%
2022/09/01	3	9.35	44	9.33	9.35	-41	2,994	-1.37%
2022/08/31	10	9.36	0	0.00	9.37	10	2,992	0.33%
2022/08/30	5	9.36	0	0.00	9.34	5	2,985	0.17%
2022/08/29	5	9.27	0	0.00	9.29	5	2,980	0.17%
2022/08/26	20	9.43	0	0.00	9.45	20	2,975	0.67%
2022/08/25	5	9.35	0	0.00	9.33	5	2,958	0.17%
2022/08/24	38	9.40	0	0.00	9.35	38	2,974	1.28%
2022/08/22	10	9.30	0	0.00	9.27	10	2,924	0.34%
2022/08/19	3	9.28	0	0.00	9.28	3	2,920	0.10%
2022/08/18	15	9.29	0	0.00	9.29	15	2,923	0.51%
2022/08/17	10	9.21	0	0.00	9.19	10	2,880	0.35%
2022/08/15	1	9.12	0	0.00	9.15	1	2,852	0.04%
2022/08/11	0	0.00	1	9.00	9.03	-1	2,815	-0.04%
2022/08/08	0	0.00	0.1	8.82	8.92	-0.1	2,858	0.00%
2022/08/04	0	8.82	0	0.00	8.76	0	2,964	0.00%
2022/08/03	5	8.90	0	0.00	8.82	5	2,989	0.17%
2022/08/02	20	8.96	0	0.00	8.92	20	3,001	0.67%
2022/07/28	0	0.00	5	8.76	8.77	-5	3,124	-0.16%
2022/07/21	5	8.68	0	0.00	8.73	5	3,375	0.15%
2022/07/18	0	0.00	9	8.71	8.67	-9	3,579	-0.25%
2022/07/15	2	8.70	0	0.00	8.69	2	3,630	0.06%
2022/07/14	9	8.60	0	0.00	8.67	9	3,710	0.24%
2022/07/04	0	0.00	1	8.54	8.47	-1	5,170	-0.02%
2022/06/30	0	0.00	10	8.72	8.66	-10	5,937	-0.17%
2022/06/24	2	8.72	6	8.73	8.75	-4	7,062	-0.06%
2022/06/21	1	8.67	0	0.00	8.73	1	7,737	0.01%
2022/06/20	0	0.00	44	8.70	8.55	-44	8,247	-0.53%
2022/06/13	10	8.97	0	0.00	8.95	10	9,884	0.10%
2022/06/08	0	0.00	1	9.25	9.25	-1	9,907	-0.01%
2022/06/02	0	0.00	1	9.26	9.24	-1	9,972	-0.01%
2022/06/01	3	9.31	5	9.33	9.25	-2	10,022	-0.02%
2022/05/30	0	0.00	1	9.22	9.24	-1	9,942	-0.01%
2022/05/24	0	0.00	1	9.13	9.05	-1	9,992	-0.01%
2022/05/12	0	0.00	1	9.00	8.91	-1	10,052	-0.01%
2022/05/09	5	9.18	0	0.00	9.03	5	10,000	0.05%
2022/05/06	1	9.43	0	0.00	9.46	1	9,944	0.01%
2022/05/05	50	9.60	30	9.65	9.55	20	9,954	0.20%
2022/05/04	0	0.00	0.1	9.53	9.55	-0.1	9,956	0.00%
2022/05/03	0	0.00	0.3	9.46	9.47	-0.3	10,018	0.00%
2022/04/29	3	9.54	3	9.52	9.55	0	10,041	0.00%
2022/04/28	0	0.00	45	9.50	9.51	-45	10,089	-0.45%
2022/04/27	20	9.31	0	0.00	9.35	20	10,096	0.20%
2022/04/26	10.1	9.49	1	9.57	9.49	9.1	10,025	0.09%
2022/04/25	32.1	9.62	0	0.00	9.60	32.1	10,074	0.32%
2022/04/22	0.1	9.72	0	0.00	9.87	0.1	10,211	0.00%
2022/04/21	0.1	9.71	0	0.00	9.77	0.1	10,310	0.00%
2022/04/20	12	9.66	20	9.69	9.62	-8	10,489	-0.08%
2022/04/18	16	9.62	0	0.00	9.59	16	10,461	0.15%
2022/04/15	10	9.97	6	9.98	9.94	4	10,222	0.04%
2022/04/14	24	10.09	16	10.08	10.05	8	10,123	0.08%
2022/04/12	1	9.98	3	9.98	10.05	-2	9,793	-0.02%
2022/04/11	3	10.05	14	10.09	10.10	-11	9,679	-0.11%
2022/04/08	2	10.40	0	0.00	10.35	2	9,514	0.02%
2022/04/07	21	10.25	0	0.00	9.96	21	9,246	0.23%
2022/04/06	3	10.55	48	10.50	10.50	-45	8,898	-0.51%
2022/04/01	12	10.41	80	10.20	10.35	-68	8,592	-0.79%
2022/03/31	0	0.00	76	10.05	10.05	-76	8,145	-0.93%
2022/03/30	10	10.00	32	9.97	10.00	-22	7,978	-0.28%
2022/03/29	141	9.98	105	10.11	9.92	36	7,810	0.46%	大買/大賣/
2022/03/28	150	10.01	1	10.00	10.10	149	7,491	1.99%	大買/鉅額交易
2022/03/23	8	9.97	0	0.00	9.84	8	6,748	0.12%
2022/03/22	42	9.92	3	9.69	9.93	39	6,242	0.62%
2022/03/21	2	9.46	0	0.00	9.45	2	5,578	0.04%
2022/03/18	16	9.37	44	9.32	9.43	-28	5,365	-0.52%
2022/03/16	0	0.00	450	9.19	9.16	-450	4,895	-9.19%	大賣/鉅額交易
2022/03/14	450	9.01	0	0.00	9.04	450	4,482	10.04%	大買/鉅額交易
2022/03/11	0.1	8.82	2	8.85	8.88	-1.9	4,409	-0.04%
2022/03/09	0	0.00	18	8.73	8.72	-18	4,375	-0.41%
2022/03/08	22	8.62	0	0.00	8.62	22	4,394	0.50%
2022/03/07	34	8.72	0	0.00	8.74	34	4,350	0.78%
2022/02/24	1	8.92	0	0.00	8.82	1	4,541	0.02%
2022/02/18	5	8.98	0	0.00	9.00	5	4,650	0.11%
2022/02/11	0	0.00	1	9.11	9.11	-1	5,013	-0.02%
2022/02/09	0	0.00	2	9.11	9.14	-2	5,533	-0.04%
2022/01/26	1	8.82	0	0.00	8.77	1	6,277	0.02%
2022/01/25	1	8.73	0	0.00	8.80	1	6,280	0.02%
2022/01/24	0	8.87	0	0.00	8.88	0	6,249	0.00%
2022/01/21	30	9.04	0	0.00	8.96	30	6,188	0.48%
2022/01/13	0	0.00	9	9.16	9.18	-9	5,749	-0.16%
2022/01/12	5	9.05	6	9.06	9.05	-1	5,542	-0.02%
2022/01/06	0	0.00	1	8.96	8.96	-1	5,450	-0.02%
2022/01/05	0	0.00	1	9.00	8.99	-1	5,465	-0.02%
2022/01/03	0	0.00	1	8.97	8.97	-1	5,519	-0.02%
2021/12/30	10	9.07	15	9.13	9.06	-5	5,507	-0.09%
2021/12/29	0	0.00	5	9.10	9.07	-5	5,467	-0.09%
2021/12/27	0	0.00	50	8.95	8.92	-50	5,360	-0.93%
2021/12/21	0	0.00	1	8.84	8.85	-1	5,379	-0.02%
2021/12/16	2	8.81	0	0.00	8.81	2	5,501	0.04%
2021/12/14	17	8.81	18	8.91	8.78	-1	5,678	-0.02%
2021/12/08	1	8.94	0	0.00	8.85	1	6,237	0.02%
2021/12/01	1	8.79	0	0.00	8.83	1	6,299	0.02%
2021/11/29	50	8.79	0	0.00	8.77	50	6,390	0.78%
2021/11/25	0	0.00	11	9.07	9.07	-11	6,471	-0.17%
2021/11/22	1	9.08	1	9.10	9.08	0	6,615	0.00%
2021/11/18	10	9.14	9	9.13	9.12	1	6,635	0.02%
2021/11/17	4	8.96	2	9.00	9.00	2	6,526	0.03%
2021/11/15	2	9.03	0	0.00	8.94	2	6,501	0.03%
2021/11/12	2	9.09	0	0.00	9.08	2	6,443	0.03%
2021/11/11	1	9.11	0	0.00	9.09	1	6,459	0.02%
2021/11/10	1	9.25	3	9.16	9.13	-2	6,443	-0.03%
2021/11/09	0	0.00	0.2	9.05	9.07	-0.2	6,288	0.00%
2021/11/08	2	9.20	7	9.25	9.15	-5	6,103	-0.08%
2021/11/05	0	0.00	5	9.15	9.39	-5	5,776	-0.09%
2021/11/04	0	0.00	4	9.01	9.01	-4	5,229	-0.08%
2021/11/03	0	0.00	1	8.90	8.91	-1	5,085	-0.02%
2021/11/01	0	0.00	3	8.90	8.88	-3	5,087	-0.06%
2021/10/29	1	8.75	0	0.00	8.78	1	5,051	0.02%
2021/10/26	3	8.77	0	0.00	8.76	3	5,186	0.06%
2021/10/25	1	8.74	0	0.00	8.76	1	5,189	0.02%
2021/10/22	0	0.00	2	8.84	8.83	-2	5,213	-0.04%
2021/10/15	1	8.60	0	0.00	8.58	1	5,459	0.02%
2021/10/13	1	8.53	0	0.00	8.55	1	5,578	0.02%
2021/10/04	0	8.46	0	0.00	8.37	0	6,067	0.00%
2021/10/01	0	0.00	7	8.56	8.53	-7	6,069	-0.12%
2021/09/27	0	0.00	125	8.69	8.70	-125	6,439	-1.94%	大賣/鉅額交易
2021/09/23	2	8.60	12	8.60	8.58	-10	6,714	-0.15%
2021/09/22	125	8.64	18	8.65	8.64	107	6,740	1.59%	大買/鉅額交易
2021/09/16	0	0.00	5	9.11	9.03	-5	6,737	-0.07%
2021/09/14	5	9.11	2	9.20	9.08	3	6,816	0.04%
2021/09/13	0	0.00	5	9.12	9.11	-5	6,740	-0.07%
2021/09/03	1	8.90	0	0.00	8.91	1	6,667	0.01%
2021/08/25	0	0.00	13	8.58	8.66	-13	6,919	-0.19%
2021/08/24	0	0.00	1	8.45	8.49	-1	6,896	-0.01%
2021/08/20	0	0.00	0.3	8.24	8.24	-0.3	7,203	0.00%
2021/08/17	3	8.56	20	8.49	8.46	-17	7,572	-0.22%
2021/07/30	5	8.73	0	0.00	8.71	5	11,124	0.04%
2021/07/28	0	0.00	5	8.75	8.74	-5	11,760	-0.04%
2021/07/22	4	8.62	6	8.77	8.63	-2	14,785	-0.01%
2021/07/21	9	8.70	4	8.81	8.65	5	15,431	0.03%
2021/07/20	1	8.81	0	0.00	8.80	1	16,210	0.01%
2021/07/14	2	8.81	11	8.81	8.75	-9	23,180	-0.04%
2021/07/13	12	8.90	0	0.00	8.85	12	23,790	0.05%
2021/07/09	10	9.01	0	0.00	8.97	10	24,263	0.04%
2021/07/07	10	9.07	0	0.00	9.04	10	24,871	0.04%
2021/07/06	2	9.06	0	0.00	9.06	2	25,186	0.01%
2021/07/05	0	0.00	1	9.02	9.04	-1	25,312	0.00%
2021/07/02	14	9.11	16	9.06	9.01	-2	25,414	-0.01%
2021/07/01	0	0.00	20	9.10	9.00	-20	25,368	-0.08%
2021/06/30	0	0.00	27	8.96	8.94	-27	25,199	-0.11%
2021/06/29	1	8.91	0	0.00	8.90	1	25,170	0.00%
2021/06/28	3	8.99	22	9.01	8.99	-19	25,123	-0.08%
2021/06/25	17	9.15	2	9.19	9.03	15	25,133	0.06%
2021/06/24	50	9.17	6	9.15	9.14	44	25,110	0.18%
2021/06/23	0	0.00	10	9.01	9.00	-10	25,005	-0.04%
2021/06/22	20	9.02	0	0.00	8.97	20	25,009	0.08%
2021/06/21	3	8.95	0	0.00	8.89	3	25,125	0.01%
2021/06/18	2	9.06	0	0.00	9.02	2	25,169	0.01%
2021/06/10	2	9.00	0	0.00	8.98	2	26,001	0.01%
2021/06/09	2	9.05	0	0.00	9.02	2	25,990	0.01%
2021/06/08	2	9.10	1	9.09	9.07	1	25,997	0.00%
2021/06/07	32	9.06	0	0.00	9.06	32	26,055	0.12%
2021/06/04	4	9.25	1	9.26	9.20	3	25,989	0.01%
2021/06/03	5	9.39	0	0.00	9.36	5	25,963	0.02%
2021/06/02	5	9.15	30	9.14	9.18	-25	25,793	-0.10%
2021/06/01	0	0.00	10	9.01	9.04	-10	25,615	-0.04%
2021/05/31	3	9.05	0	0.00	9.00	3	25,654	0.01%
2021/05/28	30	9.01	11	8.98	9.01	19	25,598	0.07%
2021/05/27	0	0.00	3	8.91	8.91	-3	25,503	-0.01%
2021/05/26	3	8.89	0	0.00	8.93	3	25,520	0.01%
2021/05/25	27	9.06	15	8.95	8.93	12	25,292	0.05%
2021/05/24	11	8.97	2	8.96	8.96	9	25,310	0.04%
2021/05/20	0	0.00	1	9.03	8.77	-1	25,376	0.00%
2021/05/19	1	8.87	0	0.00	8.88	1	25,292	0.00%
2021/05/18	5	8.43	20	8.26	8.77	-15	25,200	-0.06%
2021/05/17	32	8.10	9	8.52	8.04	23	25,059	0.09%
2021/05/14	1	8.84	56	8.95	8.92	-55	24,531	-0.22%
2021/05/13	11	9.00	0	0.00	8.95	11	24,282	0.05%
2021/05/12	51	9.20	17	9.08	9.15	34	23,904	0.14%
2021/05/11	7	10.15	5	10.50	10.05	2	23,032	0.01%
2021/05/10	8	10.44	0	0.00	10.45	8	22,545	0.04%
2021/05/06	14	10.33	20	10.30	10.20	-6	22,267	-0.03%
2021/05/05	2	10.25	40	10.30	10.15	-38	21,959	-0.17%
2021/05/04	6	9.98	1	9.94	9.98	5	21,897	0.02%
2021/05/03	0	0.00	31	10.55	10.40	-31	21,130	-0.15%
2021/04/29	1	10.80	2.5	10.83	10.80	-1.5	20,756	-0.01%
2021/04/28	100	10.25	220	10.51	10.55	-120	19,900	-0.60%	大賣/鉅額交易
2021/04/27	4	10.53	89	10.58	10.45	-85	19,460	-0.44%
2021/04/26	149	10.82	77	10.65	10.65	72	19,166	0.38%	大買/
2021/04/23	175	11.25	124	11.11	11.05	51	18,381	0.28%	大買/大賣/
2021/04/22	51	10.70	42.7	10.95	11.10	8.3	16,093	0.05%
2021/04/21	6	10.13	0	0.00	10.10	6	13,194	0.05%
2021/04/20	2	10.03	12	10.03	10.10	-10	12,851	-0.08%
2021/04/19	15	9.74	0	0.00	9.90	15	12,155	0.12%
2021/04/16	5	9.46	0	0.00	9.51	5	11,828	0.04%
2021/04/15	0	0.00	3	9.44	9.51	-3	11,929	-0.03%
2021/04/14	1	9.32	11	9.25	9.28	-10	11,754	-0.09%
2021/04/13	16	9.44	10	9.34	9.18	6	12,099	0.05%
2021/04/12	2	9.37	36	9.23	9.32	-34	11,918	-0.29%
2021/04/09	5	9.09	3	9.08	9.10	2	12,116	0.02%
2021/04/08	1	9.08	32	9.05	9.05	-31	12,404	-0.25%
2021/04/07	21	9.00	5	8.92	9.00	16	13,048	0.12%
2021/04/06	0	0.00	1	8.88	8.90	-1	13,894	-0.01%
2021/04/01	28	8.92	1	8.88	8.89	27	14,778	0.18%
2021/03/31	1	8.92	0	0.00	8.94	1	15,087	0.01%
2021/03/29	0	0.00	15	8.93	8.93	-15	15,755	-0.10%
2021/03/26	4	8.83	0	0.00	8.83	4	16,693	0.02%
2021/03/25	0	0.00	1	8.71	8.70	-1	16,838	-0.01%
2021/03/24	10	8.71	3	8.73	8.71	7	16,979	0.04%
2021/03/23	6	8.85	0	0.00	8.82	6	16,972	0.04%
2021/03/19	15	9.00	0	0.00	9.01	15	17,440	0.09%
2021/03/18	9	9.14	1	9.10	9.16	8	18,251	0.04%
2021/03/11	2	9.06	0	0.00	9.06	2	19,676	0.01%
2021/03/09	1	8.99	0	0.00	8.96	1	21,948	0.00%
2021/03/08	1	8.96	9	9.00	8.92	-8	23,443	-0.03%
2021/03/05	1	8.95	0	0.00	8.95	1	26,014	0.00%
2021/03/04	2	9.01	0	0.00	9.01	2	27,208	0.01%
2021/03/02	3	9.03	0	0.00	8.96	3	27,600	0.01%
2021/02/26	5	8.97	0	0.00	9.09	5	27,636	0.02%
2021/02/24	14	8.98	0	0.00	8.96	14	27,639	0.05%
2021/02/23	1	9.10	25	9.13	9.13	-24	27,486	-0.09%
2021/02/19	1	8.97	0	0.00	8.99	1	27,316	0.00%
2021/02/17	5	8.77	2	8.89	8.91	3	27,204	0.01%
2021/02/05	3	8.61	0	0.00	8.57	3	27,010	0.01%
2021/02/02	0	0.00	8	8.57	8.57	-8	27,246	-0.03%
2021/02/01	0	0.00	0.7	8.42	8.47	-0.7	27,357	0.00%
2021/01/29	2	8.45	0	0.00	8.34	2	27,278	0.01%
2021/01/28	10	8.65	5	8.63	8.64	5	27,095	0.02%
2021/01/27	3	8.89	0	0.00	8.80	3	27,005	0.01%
2021/01/26	12	8.74	5	9.00	8.80	7	26,952	0.03%
2021/01/25	9	8.92	5	9.01	8.99	4	26,723	0.01%
2021/01/22	39	8.94	0	0.00	8.94	39	26,656	0.15%
2021/01/21	5	9.06	5	9.19	9.04	0	26,503	0.00%
2021/01/20	6	8.92	5	9.01	8.97	1	26,179	0.00%
2021/01/19	0	0.00	0.2	9.25	9.20	-0.2	25,958	0.00%
2021/01/18	2	8.98	10	9.08	8.98	-8	25,545	-0.03%
2021/01/15	17	9.01	13	9.07	9.08	4	25,420	0.02%
2021/01/14	5	9.14	0	0.00	9.14	5	25,126	0.02%
2021/01/12	58	9.31	6	9.39	9.25	52	24,771	0.21%
2021/01/11	12	9.55	36	9.55	9.51	-24	24,398	-0.10%
2021/01/08	24	9.76	1	9.89	9.78	23	24,098	0.10%
2021/01/07	2	9.98	2	9.94	9.94	0	23,797	0.00%
2021/01/06	20	9.95	5	9.93	9.79	15	23,490	0.06%
2021/01/05	6	10.08	28	10.01	10.05	-22	22,877	-0.10%
2021/01/04	32	10.25	8	10.35	10.25	24	22,612	0.11%
2020/12/31	1	9.99	73	10.00	10.00	-72	22,054	-0.33%
2020/12/30	77	10.01	20	10.20	10.00	57	21,622	0.26%
2020/12/29	231	10.42	206	10.44	10.35	25	20,837	0.12%	大買/大賣/
2020/12/28	10	9.88	0	0.00	10.10	10	19,890	0.05%
2020/12/25	8	9.74	6	9.80	9.70	2	18,950	0.01%
2020/12/24	21	9.67	0	0.00	9.60	21	18,625	0.11%
2020/12/23	6	9.47	2	9.50	9.48	4	18,262	0.02%
2020/12/22	106	9.78	155	9.80	9.39	-49	18,028	-0.27%	大買/大賣/
2020/12/21	8	9.32	0	0.00	9.31	8	17,152	0.05%
2020/12/18	0	0.00	2	9.27	9.29	-2	17,057	-0.01%
2020/12/16	2	9.35	0	0.00	9.27	2	16,876	0.01%
2020/12/15	2	9.27	0	0.00	9.21	2	16,610	0.01%
2020/12/14	40	9.38	470	9.26	9.46	-430	16,176	-2.66%	大賣/鉅額交易
2020/12/11	7	8.79	50	8.79	8.81	-43	15,284	-0.28%
2020/12/10	11	9.04	0	0.00	8.90	11	15,159	0.07%
2020/12/09	46	8.91	30	8.97	8.92	16	14,908	0.11%
2020/12/08	0	0.00	3	8.84	8.70	-3	14,513	-0.02%
2020/12/07	7	9.13	18	9.12	9.12	-11	13,856	-0.08%
2020/12/04	500	9.19	24	9.20	9.28	476	13,621	3.49%	大買/鉅額交易
2020/12/03	56	9.65	571	10.01	9.28	-515	13,063	-3.94%	大賣/鉅額交易
2020/12/02	718	9.61	801	9.53	9.65	-83	11,706	-0.71%	大買/大賣/
2020/12/01	862	9.22	275	9.09	9.10	587	10,290	5.70%	大買/大賣/鉅額交易
2020/11/30	38	8.88	31	8.99	8.99	7	7,751	0.09%
2020/11/27	50	8.08	42	8.10	8.18	8	6,575	0.12%
2020/11/26	9	8.01	0	0.00	8.04	9	6,331	0.14%
2020/11/25	5	7.86	6	7.82	7.88	-1	6,286	-0.02%
2020/11/18	0	0.00	3	7.65	7.67	-3	6,408	-0.05%
2020/11/13	11	7.59	0	0.00	7.60	11	6,831	0.16%
2020/11/09	0	0.00	10	7.60	7.64	-10	7,573	-0.13%
2020/11/06	3	7.43	0	0.00	7.44	3	7,658	0.04%
2020/10/29	10	7.37	0	0.00	7.40	10	8,239	0.12%
2020/10/28	2	7.50	0	0.00	7.48	2	8,244	0.02%
2020/10/26	2	7.55	0	0.00	7.56	2	8,174	0.02%
2020/10/21	1	7.49	0	0.00	7.50	1	8,350	0.01%
2020/10/13	0	0.00	4	7.57	7.55	-4	9,202	-0.04%
2020/10/07	3	7.64	0	0.00	7.63	3	9,282	0.03%
2020/10/05	0	0.00	2	7.54	7.52	-2	9,497	-0.02%
2020/09/25	0	0.00	170	7.51	7.46	-170	9,578	-1.77%	大賣/鉅額交易
2020/09/22	0	0.00	10	8.14	8.09	-10	9,202	-0.11%
2020/09/21	0	0.00	30	8.26	8.25	-30	9,054	-0.33%
2020/09/11	5	8.38	0	0.00	8.34	5	8,839	0.06%
2020/09/09	96	8.34	0	0.00	8.32	96	8,627	1.11%
2020/09/08	104	8.34	0	0.00	8.29	104	8,513	1.22%	大買/鉅額交易
2020/09/07	0	0.00	2	8.39	8.30	-2	8,457	-0.02%
2020/09/03	2	8.12	0	0.00	8.12	2	8,110	0.02%
2020/09/01	5	8.18	0	0.00	8.16	5	8,047	0.06%
2020/08/20	8	7.82	0	0.00	7.77	8	7,681	0.10%
2020/08/19	0	0.00	7	8.09	8.10	-7	7,487	-0.09%
2020/08/17	7	8.12	0	0.00	8.15	7	7,234	0.10%
2020/08/14	0	0.00	893	7.78	7.84	-893	6,715	-13.30%	大賣/鉅額交易
2020/08/13	1	7.91	2.9	7.77	7.77	-1.9	6,556	-0.03%
2020/08/12	0	0.00	22	8.09	8.01	-22	6,386	-0.34%
2020/08/11	74	7.91	71	7.97	8.00	3	6,152	0.05%
2020/08/06	2	7.70	15	7.74	7.71	-13	5,736	-0.23%
2020/08/05	0	0.00	1	7.73	7.70	-1	5,722	-0.02%
2020/08/03	0	0.00	65	7.50	7.53	-65	5,657	-1.15%
2020/07/29	4	7.49	0	0.00	7.46	4	5,665	0.07%
2020/07/27	324	7.55	0	0.00	7.36	324	5,707	5.68%	大買/鉅額交易
2020/07/24	636	7.70	0	0.00	7.57	636	5,689	11.18%	大買/鉅額交易
2020/07/23	4	7.70	645	7.64	7.73	-641	5,572	-11.50%	大賣/鉅額交易
2020/07/22	0	0.00	7	7.54	7.52	-7	5,354	-0.13%
2020/07/21	0	0.00	210	7.44	7.44	-210	5,245	-4.00%	大賣/鉅額交易
2020/07/20	210	7.35	0.1	7.41	7.41	209.9	5,264	3.99%	大買/鉅額交易
2020/07/17	662	7.58	811	7.29	7.39	-149	5,250	-2.84%	大買/大賣/鉅額交易
2020/07/15	2	7.17	2	7.20	7.18	0	4,939	0.00%
2020/07/14	163	7.31	0	0.00	7.28	163	4,911	3.32%	大買/鉅額交易
2020/07/13	0	0.00	145	7.35	7.39	-145	4,844	-2.99%	大賣/鉅額交易
2020/07/10	11	7.30	0	0.00	7.23	11	4,793	0.23%
2020/07/09	4.5	7.26	0	0.00	7.27	4.5	4,711	0.10%
2020/07/03	0	0.00	100	7.10	7.07	-100	4,996	-2.00%
2020/06/22	100	7.16	0	0.00	7.17	100	5,351	1.87%
2020/06/19	100	7.11	0	0.00	7.19	100	5,526	1.81%
2020/06/18	684	7.12	0	0.00	7.09	684	5,601	12.21%	大買/鉅額交易
2020/06/16	0	0.00	514	6.93	7.02	-514	5,670	-9.06%	大賣/鉅額交易
2020/06/15	2	6.87	33	6.88	6.85	-31	5,817	-0.53%
2020/06/12	715	6.84	176	6.88	6.87	539	5,879	9.17%	大買/大賣/鉅額交易
2020/06/10	0	0.00	10	7.15	7.14	-10	6,000	-0.17%
2020/06/08	10	7.11	0	0.00	7.12	10	6,344	0.16%
2020/06/05	0	0.00	1	7.05	7.05	-1	6,283	-0.02%
2020/06/01	0	0.00	970	6.84	6.83	-970	6,223	-15.59%	大賣/鉅額交易
2020/05/06	0	0.00	12	6.81	6.83	-12	5,876	-0.20%
2020/04/29	0	0.00	1	7.00	6.98	-1	5,752	-0.02%
2020/04/21	0	0.00	5	6.50	6.42	-5	5,594	-0.09%
2020/04/17	270	6.92	0	0.00	6.79	270	5,616	4.81%	大買/鉅額交易
2020/04/16	700	6.84	0	0.00	6.88	700	5,638	12.41%	大買/鉅額交易
2020/04/15	2	6.86	0	0.00	6.84	2	5,639	0.04%
2020/04/14	0	0.00	1	6.80	6.83	-1	5,629	-0.02%
2020/04/10	0	0.00	554	6.64	6.70	-554	5,539	-10.00%	大賣/鉅額交易
2020/04/09	554	6.36	2	6.27	6.38	552	5,416	10.19%	大買/鉅額交易
2020/04/08	5	6.08	0	0.00	6.15	5	5,245	0.10%
2020/04/06	0	0.00	6	5.90	5.96	-6	5,128	-0.12%
2020/04/01	80	5.80	575	5.88	5.89	-495	5,113	-9.68%	大賣/鉅額交易
2020/03/31	500	5.85	0	0.00	5.85	500	5,206	9.60%	大買/鉅額交易
2020/03/30	499	5.60	499	5.64	5.72	0	5,130	0.00%	大買/大賣/
2020/03/26	0	0.00	1	5.57	5.68	-1	5,054	-0.02%
2020/03/25	0	0.00	800	5.51	5.56	-800	5,031	-15.90%	大賣/鉅額交易
2020/03/24	800	5.33	0	0.00	5.32	800	4,822	16.59%	大買/鉅額交易
2020/03/20	0	0.00	46	5.20	5.28	-46	4,751	-0.97%
2020/03/19	2	5.00	5	5.01	5.00	-3	4,683	-0.06%
2020/03/17	65	5.53	65	5.65	5.65	0	4,436	0.00%
2020/03/16	2	5.80	0	0.00	5.74	2	4,318	0.05%
2020/03/13	200	5.84	210	5.91	6.04	-10	4,255	-0.24%	大買/大賣/
2020/03/11	0	0.00	990	6.96	6.95	-990	3,824	-25.89%	大賣/鉅額交易
2020/03/10	10	6.90	0	0.00	6.98	10	3,811	0.26%
2020/03/09	7	7.08	0	0.00	7.00	7	3,823	0.18%
2020/03/05	0	0.00	30	7.24	7.23	-30	3,774	-0.79%
2020/03/02	3	7.16	0	0.00	7.13	3	3,735	0.08%
2020/02/27	12	7.11	0	0.00	7.09	12	3,693	0.32%
2020/02/26	20	7.10	0	0.00	7.10	20	3,652	0.55%
2020/02/25	0	0.00	2	7.13	7.14	-2	3,659	-0.05%
2020/02/20	6	7.30	0	0.00	7.30	6	3,647	0.16%
2020/02/14	2	7.32	0	0.00	7.32	2	3,872	0.05%
2020/02/13	1	7.37	0	0.00	7.32	1	4,175	0.02%
2020/02/12	2	7.33	0	0.00	7.33	2	4,221	0.05%
2020/02/11	40	7.24	0	0.00	7.29	40	4,272	0.94%
2020/01/14	0	0.00	7	7.77	7.71	-7	5,150	-0.14%
2020/01/10	1	7.67	0	0.00	7.71	1	5,662	0.02%
2020/01/09	0	0.00	3	7.50	7.58	-3	5,929	-0.05%
2020/01/08	1	7.46	0	0.00	7.42	1	6,170	0.02%
2020/01/06	0	0.00	0	7.62	7.62	0	6,445	0.00%
2020/01/03	0	0.00	0.5	7.74	7.74	-0.5	6,450	-0.01%
2020/01/02	0	0.00	1	7.80	7.79	-1	6,501	-0.02%
2019/12/25	1	7.91	0	0.00	7.85	1	6,381	0.02%
2019/11/11	0	0.00	2	7.96	7.85	-2	7,017	-0.03%
2019/11/08	0	0.00	2	8.02	8.01	-2	6,935	-0.03%
2019/11/07	0	0.00	10	8.07	8.07	-10	6,864	-0.15%
2019/11/01	0	0.00	15	8.11	8.11	-15	6,812	-0.22%
2019/10/30	15	8.26	0	0.00	8.26	15	6,817	0.22%
2019/10/29	0	0.00	4	8.22	8.18	-4	6,717	-0.06%
2019/10/28	80	8.25	2	8.24	8.24	78	6,664	1.17%
2019/10/25	15	8.28	33	8.27	8.26	-18	6,618	-0.27%
2019/10/24	0	0.00	1	8.33	8.31	-1	6,553	-0.02%
2019/10/22	0	0.00	1	8.32	8.30	-1	6,240	-0.02%
2019/10/21	40	8.45	30	8.34	8.39	10	6,043	0.17%
2019/10/17	0	0.00	41	8.11	8.16	-41	5,470	-0.75%
2019/10/15	4	8.03	10	8.03	8.03	-6	4,854	-0.12%
2019/09/26	10	8.15	0	0.00	7.85	10	4,203	0.24%
2019/09/24	6	8.04	10	8.03	7.96	-4	3,862	-0.10%
2019/09/18	0	0.00	1	7.93	7.88	-1	3,738	-0.03%
2019/09/10	0	0.00	13	7.74	7.81	-13	3,703	-0.35%
2019/09/09	1	7.83	4	7.82	7.74	-3	3,659	-0.08%
2019/09/06	0	0.00	10	7.68	7.70	-10	3,593	-0.28%
2019/09/05	0	0.00	10	7.72	7.76	-10	3,643	-0.27%
2019/09/04	3	7.61	0	0.00	7.64	3	3,612	0.08%
2019/08/30	4	7.49	15	7.51	7.54	-11	3,951	-0.28%
2019/08/29	6	7.47	0	0.00	7.47	6	3,961	0.15%
2019/08/28	10	7.48	0	0.00	7.52	10	4,102	0.24%
2019/08/26	2	7.41	0	0.00	7.41	2	4,215	0.05%
2019/08/07	10	7.37	0	0.00	7.35	10	7,187	0.14%
2019/08/06	10	7.28	0	0.00	7.31	10	7,336	0.14%
2019/08/05	0	0.00	7	7.37	7.28	-7	7,347	-0.10%
2019/08/02	0	0.00	20	7.54	7.50	-20	7,226	-0.28%
2019/08/01	0	0.00	20	7.62	7.61	-20	7,314	-0.27%
2019/07/29	0	0.00	20	7.69	7.71	-20	7,340	-0.27%
2019/07/26	1	7.71	0	0.00	7.70	1	7,331	0.01%
2019/07/24	2	7.73	0	0.00	7.73	2	7,310	0.03%
2019/07/23	1	7.74	1	7.75	7.74	0	7,306	0.00%
2019/07/22	1	7.73	0	0.00	7.73	1	7,309	0.01%
2019/07/18	1	7.78	0	0.00	7.75	1	7,333	0.01%
2019/07/15	1	7.76	0	0.00	7.76	1	7,433	0.01%
2019/07/09	0	0.00	3	7.78	7.75	-3	7,459	-0.04%
2019/07/08	3	7.80	0	0.00	7.78	3	7,481	0.04%
2019/07/04	0	0.00	9	7.83	7.82	-9	7,547	-0.12%
2019/07/03	0	0.00	10	7.78	7.81	-10	7,622	-0.13%
2019/06/27	2	7.85	0	0.00	7.85	2	8,061	0.02%
2019/06/26	1	7.85	0	0.00	7.90	1	8,138	0.01%
2019/06/24	10	7.91	0	0.00	7.86	10	8,457	0.12%
2019/06/19	0	0.00	9	7.88	7.90	-9	8,452	-0.11%
2019/06/14	8	7.92	0	0.00	7.91	8	8,659	0.09%
2019/06/12	8	7.99	0	0.00	7.98	8	8,672	0.09%
2019/06/11	317	8.13	20	8.03	8.03	297	8,608	3.45%	大買/鉅額交易
2019/06/10	8	8.30	2	8.30	8.31	6	8,342	0.07%
2019/06/06	21	8.36	8	8.31	8.32	13	8,348	0.16%
2019/06/05	202	8.34	0	0.00	8.33	202	8,332	2.42%	大買/鉅額交易
2019/06/03	0	0.00	1	8.46	8.45	-1	8,225	-0.01%
2019/05/31	0	0.00	50	8.40	8.39	-50	8,181	-0.61%
2019/05/29	6	8.46	0	0.00	8.37	6	8,110	0.07%
2019/05/28	450	8.57	0	0.00	8.32	450	8,080	5.57%	大買/鉅額交易
2019/05/27	0	0.00	4	8.51	8.53	-4	7,814	-0.05%
2019/05/24	1	8.39	0	0.00	8.42	1	7,577	0.01%
2019/05/23	0	0.00	2	8.40	8.36	-2	7,470	-0.03%
2019/05/22	60	8.24	3	8.27	8.31	57	7,281	0.78%
2019/05/17	0	0.00	1	8.08	8.08	-1	7,178	-0.01%
2019/05/16	1	8.11	0	0.00	8.11	1	6,870	0.01%
2019/05/13	0	0.00	5	7.81	7.82	-5	6,246	-0.08%
2019/05/09	5	7.89	1	7.91	7.91	4	6,196	0.06%
2019/04/30	0	0.00	0.3	7.80	7.80	-0.3	6,014	-0.01%
2019/04/24	1	7.92	0	0.00	7.82	1	6,492	0.02%
2019/04/11	10	7.93	10	7.85	7.85	0	6,916	0.00%
2019/04/10	1	7.85	0	0.00	7.85	1	6,878	0.01%
2019/04/08	0	0.00	1	7.82	7.79	-1	6,865	-0.01%
2019/04/01	4	7.74	1	7.69	7.69	3	6,715	0.04%
2019/03/29	0	0.00	21	8.06	8.05	-21	6,355	-0.33%
2019/03/28	29	8.20	0	0.00	8.10	29	6,262	0.46%
2019/03/22	0	0.00	30	8.05	8.04	-30	6,086	-0.49%
2019/03/20	0	0.00	2	8.00	8.03	-2	6,672	-0.03%
2019/03/19	0	0.00	1	7.96	7.96	-1	6,773	-0.01%
2019/03/15	8	8.08	0	0.00	8.02	8	7,059	0.11%
2019/03/14	0	0.00	15	7.97	7.95	-15	7,160	-0.21%
2019/03/11	15	7.98	0	0.00	7.99	15	7,633	0.20%
2019/03/05	1	7.95	0	0.00	7.92	1	8,223	0.01%
2019/03/04	0	0.00	20	7.91	7.87	-20	8,304	-0.24%
2019/02/26	1	7.94	5	7.98	7.93	-4	8,401	-0.05%
2019/02/25	2	7.82	0	0.00	7.82	2	8,358	0.02%
2019/02/22	20	7.73	20	7.63	7.76	0	8,381	0.00%
2019/02/18	20	7.48	0	0.00	7.47	20	7,979	0.25%
2019/02/15	0	0.00	15	7.38	7.38	-15	7,936	-0.19%
2019/02/13	15	7.33	0	0.00	7.40	15	7,870	0.19%
2019/01/21	0	0.00	0.2	7.23	7.27	-0.2	8,646	0.00%
2019/01/07	0	0.00	1	7.15	7.16	-1	8,585	-0.01%
2018/12/25	1	7.00	0	0.00	7.02	1	9,900	0.01%
2018/12/20	0	0.00	20	7.14	7.16	-20	10,547	-0.19%
2018/12/19	1	7.28	0	0.00	7.31	1	11,316	0.01%
2018/12/18	10	7.27	0	0.00	7.25	10	11,362	0.09%
2018/12/17	1	7.46	0	0.00	7.45	1	11,321	0.01%
2018/12/14	12	7.55	10	7.50	7.50	2	11,320	0.02%
2018/12/13	25	7.68	0	0.00	7.52	25	11,287	0.22%
2018/12/12	0	0.00	2	8.17	8.12	-2	10,605	-0.02%
2018/12/11	0	0.00	10	8.19	8.29	-10	10,664	-0.09%
2018/12/10	20	8.13	10	8.22	8.13	10	10,553	0.09%
2018/12/07	21	8.17	5	8.29	8.29	16	10,391	0.15%
2018/12/05	0	0.00	1	8.15	8.14	-1	10,013	-0.01%
2018/12/03	5	8.01	0	0.00	8.04	5	9,836	0.05%
2018/11/30	2	7.81	0	0.00	7.86	2	9,691	0.02%
2018/11/26	0	0.00	5	7.57	7.55	-5	9,548	-0.05%
2018/11/23	5	7.26	10	7.26	7.26	-5	9,359	-0.05%
2018/11/19	0	0.00	5	7.19	7.19	-5	9,304	-0.05%
2018/11/12	5	7.09	0	0.00	7.09	5	9,455	0.05%
2018/11/08	0	0.00	16	7.15	7.10	-16	9,583	-0.17%
2018/11/02	15	7.06	0	0.00	7.21	15	9,652	0.16%
2018/11/01	1	7.02	2	7.03	7.03	-1	9,665	-0.01%
2018/10/31	1	6.94	0	0.00	7.01	1	9,652	0.01%
2018/10/30	0	0.00	30	6.87	6.85	-30	9,583	-0.31%
2018/10/26	1	6.81	0	0.00	6.82	1	9,147	0.01%
2018/10/25	2	6.83	0	0.00	6.80	2	9,128	0.02%
2018/10/19	0	0.00	3	7.22	7.20	-3	8,902	-0.03%
2018/10/18	2	7.39	0	0.00	7.36	2	8,767	0.02%
2018/10/17	13	7.57	10	7.48	7.47	3	8,701	0.03%
2018/10/16	0	0.00	20	7.51	7.54	-20	8,711	-0.23%
2018/10/15	1	7.65	10	7.75	7.66	-9	8,824	-0.10%
2018/10/12	8	7.58	8	7.66	7.68	0	9,007	0.00%
2018/10/11	0	0.00	11	7.73	7.48	-11	9,183	-0.12%
2018/10/09	3	8.16	60	8.14	8.10	-57	9,074	-0.63%
2018/10/08	5	8.25	70	8.19	8.21	-65	8,964	-0.73%
2018/10/04	2	8.47	0	0.00	8.46	2	8,728	0.02%
2018/10/02	122	8.50	0	0.00	8.47	122	8,335	1.46%	大買/鉅額交易
2018/10/01	49	8.59	0	0.00	8.51	49	8,256	0.59%
2018/09/28	0	0.00	5	8.40	8.40	-5	8,133	-0.06%
2018/09/27	3	8.63	0	0.00	8.50	3	8,016	0.04%
2018/09/26	13	8.64	19	8.57	8.64	-6	7,748	-0.08%
2018/09/25	5	8.25	0	0.00	8.30	5	7,072	0.07%
2018/09/18	0	0.00	3	8.20	8.21	-3	7,072	-0.04%
2018/09/17	3	8.36	0	0.00	8.25	3	7,087	0.04%
2018/09/11	1	8.09	0	0.00	8.11	1	7,327	0.01%
2018/09/06	0	0.00	0.5	8.14	8.18	-0.5	7,644	-0.01%
2018/09/03	5	8.41	3	8.27	8.41	2	8,329	0.02%
2018/08/31	2	8.24	0	0.00	8.26	2	9,466	0.02%
2018/08/30	0	0.00	8	8.31	8.28	-8	10,720	-0.07%
2018/08/29	0	0.00	10	8.26	8.25	-10	10,681	-0.09%
2018/08/27	3	8.17	3	8.15	8.15	0	10,554	0.00%
2018/08/23	0	0.00	2	8.20	8.20	-2	10,594	-0.02%
2018/08/20	0	0.00	1	7.98	7.96	-1	10,771	-0.01%
2018/08/15	0	0.00	5	7.89	7.89	-5	10,872	-0.05%
2018/08/14	5	8.07	0	0.00	8.02	5	10,793	0.05%
2018/08/09	1	8.15	0	0.00	8.14	1	10,956	0.01%
2018/08/08	6	8.24	0	0.00	8.17	6	11,197	0.05%
2018/08/02	2	8.10	10	8.09	8.08	-8	11,255	-0.07%
2018/08/01	5	8.21	2	8.24	8.20	3	11,162	0.03%
2018/07/27	10	8.27	0	0.00	8.22	10	11,054	0.09%
2018/07/26	5	8.20	0	0.00	8.20	5	10,997	0.05%
2018/07/24	7	8.22	0	0.00	8.17	7	10,971	0.06%
2018/07/20	6	8.15	0	0.00	8.12	6	10,870	0.06%
2018/07/19	2	8.25	0	0.00	8.27	2	10,687	0.02%
2018/07/18	3	8.20	79	8.26	8.22	-76	10,370	-0.73%
2018/07/17	92	8.18	0	0.00	8.05	92	10,052	0.92%
2018/07/13	15	8.25	10	8.16	8.15	5	9,819	0.05%
2018/07/06	4	7.85	0	0.00	7.80	4	9,904	0.04%
2018/07/04	0	0.00	3	8.04	8.06	-3	9,853	-0.03%
2018/07/03	4	8.22	2	8.27	8.05	2	9,980	0.02%
2018/07/02	0	0.00	2	8.51	8.25	-2	9,946	-0.02%
2018/06/29	0	0.00	1	8.43	8.44	-1	10,225	-0.01%
2018/06/28	24	8.48	11	8.54	8.39	13	10,246	0.13%
2018/06/27	1	8.40	0	0.00	8.37	1	10,252	0.01%
2018/06/19	0	0.00	9	8.56	8.49	-9	11,333	-0.08%
2018/06/15	6	8.52	0	0.00	8.61	6	11,238	0.05%
2018/06/14	1	8.53	10	8.60	8.47	-9	11,222	-0.08%
2018/06/13	0	0.00	20	8.54	8.47	-20	10,993	-0.18%
2018/06/12	2	8.63	52	8.66	8.64	-50	10,771	-0.46%
2018/06/11	63	8.92	5	8.71	8.73	58	10,531	0.55%
2018/06/08	26	9.25	98	9.17	8.92	-72	10,175	-0.71%
2018/06/07	95	8.55	1	8.60	8.87	94	8,713	1.08%
2018/05/30	25	8.16	11	7.99	8.16	14	7,465	0.19%
2018/05/29	0	0.00	4	8.07	8.07	-4	7,164	-0.06%
2018/05/28	1	8.11	0	0.00	8.11	1	7,127	0.01%
2018/05/25	5	8.11	0	0.00	8.09	5	7,156	0.07%
2018/05/23	5	8.06	4	8.08	8.03	1	7,161	0.01%
2018/05/21	0	0.00	7	8.05	8.03	-7	7,114	-0.10%
2018/05/17	0	0.00	5	8.05	8.01	-5	7,002	-0.07%
2018/05/16	13	8.11	2	8.10	8.05	11	6,901	0.16%
2018/05/15	6	7.87	0	0.00	7.86	6	6,949	0.09%
2018/05/14	3	7.66	0	0.00	7.67	3	7,059	0.04%
2018/05/11	3	7.66	0	0.00	7.65	3	7,123	0.04%
2018/05/10	2	7.66	0	0.00	7.66	2	7,103	0.03%
2018/05/09	3	7.66	0	0.00	7.60	3	7,041	0.04%
2018/05/03	10	7.54	0	0.00	7.54	10	7,174	0.14%
2018/04/27	30	7.46	0	0.00	7.44	30	7,440	0.40%
2018/04/26	0	0.00	90	7.50	7.41	-90	7,619	-1.18%
2018/04/25	10	7.55	0	0.00	7.55	10	7,795	0.13%
2018/04/23	30	7.69	0	0.00	7.69	30	7,900	0.38%
2018/04/18	0	0.00	60	7.60	7.56	-60	8,082	-0.74%
2018/04/09	0	0.00	2	8.09	7.92	-2	8,635	-0.02%
2018/04/02	0	0.00	30	8.25	8.21	-30	8,524	-0.35%
2018/03/30	60	8.14	0	0.00	8.00	60	8,262	0.73%
2018/03/29	0	0.00	60	7.90	8.02	-60	8,349	-0.72%
2018/03/26	60	8.00	0	0.00	7.98	60	9,156	0.66%
2018/03/22	60	8.00	2	8.03	8.00	58	9,121	0.64%
2018/03/20	2	7.48	0	0.00	7.54	2	8,489	0.02%
2018/02/23	2	7.75	260	7.61	7.63	-258	13,066	-1.97%	大賣/鉅額交易
2018/02/08	0	0.00	80	7.27	7.30	-80	13,227	-0.60%
2018/02/07	16	7.40	16	7.37	7.35	0	13,237	0.00%
2018/02/05	0	0.00	20	7.58	7.55	-20	12,829	-0.16%
2018/02/01	0	0.00	3	7.83	7.80	-3	12,806	-0.02%
2018/01/30	3	7.78	0	0.00	7.78	3	12,816	0.02%
2018/01/22	5	7.86	20	7.87	7.85	-15	12,576	-0.12%
2018/01/19	0	0.00	30	8.07	7.96	-30	12,690	-0.24%
2018/01/18	0	0.00	2	8.13	8.09	-2	12,489	-0.02%
2018/01/17	0	0.00	20	8.16	8.15	-20	12,403	-0.16%
2018/01/16	0	0.00	50	8.19	8.18	-50	12,370	-0.40%
2018/01/15	0	0.00	3	8.12	8.14	-3	12,409	-0.02%
2018/01/12	2	8.10	130	8.13	8.10	-128	12,611	-1.01%	大賣/鉅額交易
2018/01/11	160	8.26	55	8.11	8.10	105	12,525	0.84%	大買/鉅額交易
2018/01/10	12	8.29	2	8.28	8.21	10	12,433	0.08%
2018/01/09	5	8.17	0	0.00	8.16	5	12,092	0.04%
2018/01/08	35	8.16	1	8.15	8.16	34	12,073	0.28%
2018/01/05	0	0.00	55	8.10	8.09	-55	11,977	-0.46%
2018/01/04	0	0.00	3	8.18	8.15	-3	11,951	-0.03%
2018/01/03	0	0.00	25	8.19	8.17	-25	12,108	-0.21%