皇翔 (2545)-富邦-竹北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.9
漲幅
+1.58%
成交量
1,190張
產業
上市營建類股▲2.29%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	57.47	39	57.98	57.90	-33	2,497	-1.32%
2024/06/13	32.5	56.49	15.1	56.90	57.00	17.4	2,481	0.70%
2024/06/12	37	58.12	0	0.00	57.50	37	2,450	1.51%
2024/06/11	16.2	60.20	0	0.00	60.50	16.2	2,417	0.67%
2024/06/07	1	62.60	0.3	63.15	62.60	0.7	2,374	0.03%
2024/06/06	1	60.30	1	62.10	62.40	0	2,339	0.00%
2024/06/05	0.2	61.85	0	0.00	61.70	0.2	2,309	0.01%
2024/06/03	0	0.00	4	60.10	61.40	-4	2,255	-0.18%
2024/05/31	0.2	61.00	6	59.97	60.00	-5.8	2,236	-0.26%
2024/05/29	2	57.70	2	58.90	58.50	0	2,185	0.00%
2024/05/28	1	58.50	7	59.50	58.40	-6	2,171	-0.28%
2024/05/27	2	57.10	0.3	58.30	58.00	1.8	2,152	0.08%
2024/05/24	4	58.00	0	0.00	58.50	4	2,134	0.19%
2024/05/23	6	58.92	0	0.00	58.80	6	2,119	0.28%
2024/05/22	0	0.00	2	61.80	62.30	-2	2,067	-0.10%
2024/05/20	2	61.15	6	61.02	61.30	-4	2,006	-0.20%
2024/05/16	14	58.19	44	60.03	60.00	-30	1,881	-1.59%
2024/05/15	0	0.00	3	59.07	59.40	-3	1,813	-0.17%
2024/05/14	15.5	58.14	0	0.00	57.90	15.5	1,781	0.87%
2024/05/10	16	57.87	1	58.70	57.20	15	1,691	0.89%
2024/05/09	11	59.15	28	62.23	58.40	-17	1,623	-1.05%
2024/05/08	15.5	59.82	1	60.60	60.50	14.5	1,552	0.93%
2024/05/07	27	61.81	0.1	61.40	61.60	26.9	1,464	1.84%
2024/05/06	11	63.76	0	0.00	66.30	11	1,379	0.80%
2024/05/03	5	61.74	11	64.49	67.20	-6	1,196	-0.50%
2024/05/02	5	59.40	10	60.62	61.10	-5	996	-0.50%
2024/04/30	4	56.00	0.3	56.40	58.00	3.7	911	0.41%
2024/04/29	1.5	57.90	1	57.80	57.30	0.5	867	0.06%
2024/04/26	0	0.00	6	57.23	57.20	-6	802	-0.75%
2024/04/25	0	54.30	0	0.00	54.50	0	733	0.00%
2024/04/22	7	52.56	30	52.96	51.90	-23	645	-3.56%
2024/04/17	0	0.00	0.5	49.30	49.75	-0.5	483	-0.10%
2024/04/12	0	0.00	1	50.00	49.80	-1	427	-0.23%
2024/04/11	1	48.80	7	48.27	50.20	-6	395	-1.52%
2024/04/03	0	0.00	7	46.20	45.10	-7	304	-2.30%
2024/03/27	0.4	45.00	0	0.00	44.90	0.4	295	0.13%
2024/03/26	1	44.65	0	0.00	44.80	1	291	0.34%
2024/03/20	0	0.00	1	43.50	43.50	-1	288	-0.35%
2024/03/14	0.5	43.00	0	0.00	42.65	0.5	291	0.17%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/03/04	2	43.23	0	0.00	43.25	2	277	0.72%
2024/02/23	6	43.33	0	0.00	43.05	6	268	2.23%
2024/02/22	2	43.55	1	43.75	43.70	1	265	0.38%
2024/02/02	1.3	42.55	0	0.00	42.50	1.3	245	0.53%
2024/02/01	0.1	42.95	0	0.00	42.95	0.1	242	0.02%
2024/01/31	1	42.90	0	0.00	43.00	1	241	0.41%
2024/01/30	1	42.90	0	0.00	43.10	1	239	0.42%
2024/01/29	0	0.00	2	43.03	43.00	-2	237	-0.84%
2024/01/26	1	43.15	0	0.00	43.25	1	231	0.43%
2024/01/22	1	43.45	0	0.00	43.30	1	228	0.44%
2024/01/17	2	42.40	0	0.00	42.40	2	220	0.91%
2024/01/15	1	43.85	11	44.38	44.15	-10	193	-5.18%
2024/01/02	0	0.00	1	43.05	43.05	-1	174	-0.57%
2023/12/29	0.5	43.00	0.2	43.00	43.05	0.3	172	0.17%
2023/12/26	0	0.00	1	42.90	42.95	-1	168	-0.59%
2023/12/20	0	0.00	12	42.25	42.50	-12	153	-7.80%
2023/12/14	0	0.00	1	41.75	41.75	-1	133	-0.75%
2023/11/29	0.1	39.90	0	0.00	39.75	0.1	111	0.06%
2023/11/08	1	38.70	0	0.00	38.65	1	116	0.86%
2023/11/03	0	38.85	0	0.00	38.70	0	118	0.01%
2023/11/02	0.1	38.80	0	0.00	38.65	0.1	118	0.07%
2023/10/30	0	0.00	8	38.40	38.40	-8	121	-6.60%
2023/10/26	1	38.30	0	0.00	38.30	1	122	0.81%
2023/10/25	8	38.51	0	0.00	38.55	8	123	6.45%
2023/10/23	0	38.10	0	0.00	38.20	0	129	0.03%
2023/10/20	0.1	38.10	0	0.00	38.00	0.1	136	0.07%
2023/10/19	0	0.00	0.9	38.33	38.05	-0.9	139	-0.64%
2023/10/18	1.1	38.29	0	0.00	37.85	1.1	146	0.75%
2023/10/17	0.3	38.89	0	0.00	38.75	0.3	134	0.20%
2023/10/11	1	38.80	0	0.00	38.80	1	145	0.69%
2023/10/03	1	39.30	0	0.00	39.05	1	164	0.61%
2023/09/28	1	39.15	0	0.00	39.10	1	172	0.58%
2023/09/27	1	39.05	0	0.00	39.15	1	176	0.57%
2023/09/26	2	39.18	0	0.00	39.15	2	184	1.09%
2023/09/14	1	39.40	0	0.00	39.50	1	309	0.32%
2023/09/12	1	39.05	0	0.00	39.20	1	331	0.30%
2023/09/08	0	0.00	9	39.10	39.30	-9	341	-2.64%
2023/09/06	0	0.00	1	39.30	39.40	-1	350	-0.28%
2023/09/01	0	0.00	1	39.30	39.25	-1	376	-0.27%
2023/08/28	1	38.85	0	0.00	38.90	1	392	0.24%
2023/08/24	0	0.00	2	38.65	38.70	-2	397	-0.50%
2023/08/23	0.1	38.80	0	0.00	38.65	0.1	399	0.01%
2023/08/17	1	38.00	0	0.00	38.65	1	403	0.25%
2023/08/16	1	38.35	3	38.40	38.30	-2	403	-0.50%
2023/08/02	1	39.80	0	0.00	39.60	1	414	0.24%
2023/07/31	1	40.00	0	0.00	39.95	1	417	0.24%
2023/07/27	2	40.00	0	0.00	40.10	2	422	0.47%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/21	3	39.45	0	0.00	39.20	3	419	0.71%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/07/13	1	39.65	0	0.00	39.65	1	427	0.23%
2023/07/11	1	39.90	0	0.00	40.15	1	430	0.23%
2023/07/06	1	40.30	0	0.00	40.60	1	432	0.23%
2023/07/04	1	40.45	0	0.00	40.60	1	443	0.23%
2023/06/26	2	40.75	0	0.00	40.80	2	452	0.44%
2023/06/21	2	45.65	0	0.00	45.55	2	428	0.47%
2023/06/20	1	45.50	0	0.00	45.50	1	398	0.25%
2023/06/19	1	46.25	0	0.00	46.35	1	374	0.27%
2023/06/16	2	46.90	1	47.00	46.90	1	368	0.27%
2023/06/12	1	47.00	0	0.00	47.00	1	444	0.23%
2023/06/09	1	47.60	0	0.00	47.65	1	443	0.23%
2023/06/02	1	46.15	0	0.00	46.20	1	459	0.22%
2023/06/01	1	46.05	0	0.00	46.00	1	468	0.21%
2023/05/23	1	46.30	0	0.00	46.25	1	517	0.19%
2023/05/15	1	45.10	0	0.00	45.00	1	527	0.19%
2023/04/25	2	46.05	0	0.00	45.90	2	527	0.38%
2023/04/17	9	46.55	0	0.00	46.55	9	505	1.78%
2023/04/10	0	0.00	6	46.00	45.95	-6	480	-1.25%
2023/04/07	6	45.30	0	0.00	45.60	6	465	1.29%
2023/03/01	0	0.00	1	45.45	45.45	-1	227	-0.44%
2023/02/03	0	0.00	3	42.00	41.95	-3	190	-1.57%
2022/11/15	0	0.00	1	41.70	41.70	-1	288	-0.35%
2022/10/13	1	38.35	0	0.00	38.30	1	362	0.28%
2022/10/05	0	0.00	2	40.50	40.10	-2	366	-0.55%
2022/10/03	0.1	40.55	0	0.00	40.25	0.1	370	0.03%
2022/09/26	1	39.80	0	0.00	39.50	1	396	0.25%
2022/09/12	0	0.00	1	43.45	43.15	-1	595	-0.17%
2022/08/26	0	0.00	1	46.20	46.50	-1	769	-0.13%
2022/08/15	2	46.90	1	45.70	45.70	1	817	0.12%
2022/08/03	1	41.80	0	0.00	41.60	1	797	0.13%
2022/06/30	0	0.00	1	42.05	41.80	-1	1,419	-0.07%
2022/06/27	1	41.85	0	0.00	41.85	1	1,462	0.07%
2022/06/24	1	40.75	1	41.15	40.85	0	1,474	0.00%
2022/06/23	1.1	39.91	1	40.40	40.40	0.1	1,500	0.01%
2022/06/20	1	44.00	23	43.10	42.70	-22	1,616	-1.36%
2022/06/17	0	0.00	1	53.60	53.70	-1	1,614	-0.06%
2022/06/14	0	0.00	2	57.30	57.60	-2	1,846	-0.11%
2022/06/06	2	57.30	1	57.00	57.30	1	1,976	0.05%
2022/06/02	1	56.30	5	57.00	57.30	-4	1,972	-0.20%
2022/05/27	0	0.00	1	53.50	53.00	-1	1,959	-0.05%
2022/05/26	1	53.00	0	0.00	53.00	1	1,965	0.05%
2022/05/25	0	0.00	2	53.20	53.00	-2	1,973	-0.10%
2022/05/12	1	53.40	0	0.00	52.30	1	1,986	0.05%
2022/05/10	1	53.30	0	0.00	53.60	1	1,969	0.05%
2022/05/03	0	0.00	2	54.70	54.70	-2	1,928	-0.10%
2022/04/29	0	0.00	3	55.93	55.70	-3	1,914	-0.16%
2022/04/27	1	55.40	0	0.00	55.50	1	1,902	0.05%
2022/04/26	2	58.25	0	0.00	56.80	2	1,880	0.11%
2022/04/22	1	60.10	36	59.07	61.30	-35	1,809	-1.93%
2022/04/21	11	59.75	8	59.39	60.20	3	1,757	0.17%
2022/04/20	9	57.84	0	0.00	58.50	9	1,620	0.56%
2022/04/18	25	57.86	0	0.00	54.70	25	1,570	1.59%
2022/04/14	0	0.00	9	54.80	54.80	-9	1,515	-0.59%
2022/04/13	0	0.00	1	54.60	54.60	-1	1,505	-0.07%
2022/04/11	1	55.30	1	54.40	54.30	0	1,486	0.00%
2022/04/08	5	54.60	0	0.00	54.90	5	1,466	0.34%
2022/04/07	0	0.00	2	55.50	54.20	-2	1,440	-0.14%
2022/04/01	3	54.17	0	0.00	54.00	3	1,368	0.22%
2022/03/31	7	53.51	0	0.00	54.70	7	1,352	0.52%
2022/03/30	2	53.40	0	0.00	53.10	2	1,321	0.15%
2022/03/29	0	0.00	1	53.30	53.20	-1	1,302	-0.08%
2022/03/28	0	0.00	4	53.93	53.70	-4	1,281	-0.31%
2022/03/25	8	54.70	0	0.00	54.90	8	1,242	0.64%
2022/03/24	2	54.40	7	54.70	54.30	-5	1,200	-0.42%
2022/03/23	0	0.00	6	54.68	54.80	-6	1,148	-0.52%
2022/03/22	3	50.83	4	50.38	51.80	-1	1,043	-0.10%
2022/03/21	1	49.60	1	49.55	49.70	0	965	0.00%
2022/03/18	18	49.20	3	49.17	49.40	15	921	1.63%
2022/03/17	12	46.83	8	47.90	48.50	4	825	0.48%
2022/03/16	9	45.35	3	45.45	45.45	6	625	0.96%
2022/03/10	0	0.00	1	41.90	41.75	-1	438	-0.23%
2022/03/09	0	0.00	2	41.10	41.70	-2	433	-0.46%
2022/03/08	0	0.00	2	40.53	41.00	-2	427	-0.47%
2022/03/07	0	0.00	3	41.75	42.05	-3	411	-0.73%
2022/03/02	1	41.65	0	0.00	41.80	1	376	0.27%
2022/02/23	0	0.00	2	41.55	41.55	-2	348	-0.57%
2022/02/21	0	0.00	6	41.08	41.40	-6	342	-1.75%
2022/02/16	2	40.05	0	0.00	40.05	2	326	0.61%
2022/02/09	0	0.00	3	40.00	40.10	-3	337	-0.89%
2022/02/07	1	40.45	1	40.00	40.20	0	341	0.00%
2022/01/25	0	0.00	12	38.65	38.90	-12	353	-3.39%
2022/01/21	1	38.55	0	0.00	38.80	1	353	0.28%
2022/01/20	3	38.80	0	0.00	39.15	3	349	0.86%
2022/01/19	0	0.00	1	39.25	39.20	-1	347	-0.29%
2022/01/17	0	0.00	3	38.90	39.00	-3	336	-0.89%
2022/01/14	1	38.85	0	0.00	39.00	1	341	0.29%
2022/01/13	0	0.00	1	39.80	39.30	-1	362	-0.28%
2022/01/11	5	38.55	0	0.00	38.70	5	346	1.44%
2022/01/10	2	38.20	5	38.50	38.45	-3	339	-0.88%
2022/01/06	5	37.35	0	0.00	37.50	5	311	1.61%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/12/02	0	0.00	1	37.15	37.00	-1	370	-0.27%
2021/11/19	1	37.30	0	0.00	37.25	1	461	0.22%
2021/11/15	0	0.00	5	38.70	38.50	-5	595	-0.84%
2021/11/11	1	39.00	0	0.00	38.95	1	637	0.16%
2021/11/05	1	38.00	0	0.00	38.25	1	683	0.15%
2021/11/04	6	38.50	0	0.00	38.50	6	687	0.87%
2021/11/03	8	38.23	2	38.15	38.25	6	692	0.87%
2021/11/02	0.1	36.90	0	0.00	36.80	0.1	665	0.01%
2021/11/01	0	36.70	0	0.00	36.70	0	668	0.00%
2021/10/05	1	36.30	2	36.73	36.85	-1	717	-0.14%
2021/10/01	1	36.90	0	0.00	37.25	1	719	0.14%
2021/09/24	2	37.50	0	0.00	37.45	2	768	0.26%
2021/09/22	1	36.55	0	0.00	36.75	1	784	0.13%
2021/09/01	1	38.20	0	0.00	38.20	1	823	0.12%
2021/08/26	1	36.35	0	0.00	36.40	1	817	0.12%
2021/08/25	1	36.70	0	0.00	36.70	1	817	0.12%
2021/08/24	1	37.85	0	0.00	37.85	1	793	0.13%
2021/08/23	1	38.80	0	0.00	38.75	1	772	0.13%
2021/08/20	0	0.00	1	43.80	43.65	-1	744	-0.13%
2021/08/19	2	43.60	0	0.00	43.65	2	692	0.29%
2021/08/11	1	44.30	0	0.00	44.00	1	600	0.17%
2021/08/10	0	0.00	5	44.10	44.10	-5	602	-0.83%
2021/08/04	0	0.00	2	43.65	43.85	-2	699	-0.29%
2021/07/27	2	43.43	0	0.00	43.45	2	742	0.27%
2021/07/26	0	0.00	1	43.35	43.50	-1	750	-0.13%
2021/07/05	1	43.45	0	0.00	43.50	1	1,018	0.10%
2021/07/02	1	43.70	0	0.00	43.65	1	1,036	0.10%
2021/07/01	0	0.00	1	43.65	43.50	-1	1,069	-0.09%
2021/06/29	1	43.05	0	0.00	43.05	1	1,086	0.09%
2021/06/28	0	0.00	1	43.80	43.45	-1	1,099	-0.09%
2021/06/24	0	0.00	10	42.85	42.85	-10	1,120	-0.89%
2021/06/23	0	0.00	1	42.55	42.80	-1	1,134	-0.09%
2021/06/07	0	0.00	2	41.75	41.65	-2	1,362	-0.15%
2021/05/31	10	41.00	0	0.00	41.00	10	1,322	0.76%
2021/05/26	1	40.00	0	0.00	40.15	1	1,315	0.08%
2021/05/18	1	39.85	0	0.00	39.80	1	1,284	0.08%
2021/05/13	2	39.08	0	0.00	40.00	2	1,224	0.16%
2021/05/12	3	40.33	0	0.00	40.45	3	1,205	0.25%
2021/05/11	1	43.25	0	0.00	42.65	1	1,161	0.09%
2021/05/03	1	43.80	0	0.00	43.15	1	1,101	0.09%
2021/04/28	1	44.20	0	0.00	44.30	1	1,084	0.09%
2021/04/26	5	43.84	0	0.00	43.95	5	1,052	0.48%
2021/04/22	0	0.00	4	44.00	43.60	-4	1,024	-0.39%
2021/04/20	2	43.40	1	44.30	43.50	1	963	0.10%
2021/04/19	1	43.65	0	0.00	44.20	1	928	0.11%
2021/04/14	0	0.00	10	41.78	42.75	-10	879	-1.14%
2021/04/13	1	43.15	0	0.00	42.90	1	858	0.12%
2021/04/12	2	43.50	2	43.60	43.55	0	837	0.00%
2021/04/09	0	0.00	2	43.60	44.10	-2	810	-0.25%
2021/04/08	8	43.84	2	43.85	44.10	6	791	0.76%
2021/04/07	5	43.35	0	0.00	43.50	5	759	0.66%
2021/04/01	0	0.00	8	43.20	43.15	-8	699	-1.14%
2021/03/31	4	43.10	1	43.05	43.05	3	678	0.44%
2021/03/29	2	42.95	1	42.95	43.00	1	643	0.16%
2021/03/25	1	42.55	0	0.00	42.55	1	597	0.17%
2021/03/24	1	42.90	2	43.05	43.20	-1	558	-0.18%
2021/03/23	7	42.59	0	0.00	43.20	7	514	1.36%
2021/03/15	5	37.95	0	0.00	37.95	5	356	1.40%
2021/01/20	0.1	37.00	0	0.00	36.40	0.1	332	0.02%
2020/12/07	0	0.00	3	38.60	38.60	-3	321	-0.93%
2020/11/27	3	39.80	0	0.00	39.75	3	292	1.03%
2020/09/14	0	0.00	3	37.97	38.00	-3	327	-0.92%
2020/08/31	0	0.00	2	38.95	38.65	-2	356	-0.56%
2020/08/27	2	38.38	0	0.00	38.00	2	353	0.57%
2020/08/26	0	0.00	1	37.05	37.25	-1	341	-0.29%
2020/08/24	0	0.00	3	36.40	36.60	-3	339	-0.88%
2020/08/21	0	0.00	3	36.20	36.45	-3	344	-0.87%
2020/08/07	0	0.00	2	36.40	36.60	-2	357	-0.56%
2020/07/31	0	0.00	3	37.25	37.50	-3	345	-0.87%
2020/07/30	0	0.00	1	37.45	37.50	-1	340	-0.29%
2020/07/28	1	36.60	0	0.00	36.25	1	328	0.30%
2020/07/24	3	37.20	0	0.00	37.10	3	317	0.94%
2020/07/17	4	36.20	0	0.00	36.20	4	299	1.33%
2020/07/07	0	0.00	1	36.05	36.50	-1	296	-0.34%
2020/06/10	0	0.00	1	35.65	35.70	-1	324	-0.31%
2020/06/09	0	0.00	1	35.85	35.85	-1	334	-0.30%
2020/06/05	2	35.90	0	0.00	35.90	2	340	0.59%
2020/06/03	2	35.30	0	0.00	35.75	2	346	0.58%
2020/06/02	8	35.04	0	0.00	35.30	8	344	2.33%
2020/05/28	0	0.00	3	34.93	34.80	-3	345	-0.87%
2020/05/27	3	34.80	0	0.00	34.80	3	346	0.87%
2020/05/26	0	0.00	1	34.30	34.80	-1	349	-0.29%
2020/05/08	1	33.05	0	0.00	33.15	1	349	0.29%
2020/03/06	0	0.00	1	33.20	32.95	-1	445	-0.22%
2020/03/04	0	0.00	1	32.60	32.95	-1	525	-0.19%
2020/02/27	0	0.00	1	33.00	32.85	-1	570	-0.18%
2020/02/26	0	0.00	1	33.65	33.95	-1	567	-0.18%
2020/02/25	0	0.00	1	33.60	33.95	-1	567	-0.18%
2020/02/06	2	35.20	0	0.00	35.80	2	580	0.34%
2020/01/02	0	0.00	5	41.45	41.80	-5	625	-0.80%
2019/12/26	0	0.00	4	38.45	38.55	-4	568	-0.70%
2019/12/12	0	0.00	2	37.30	37.10	-2	557	-0.36%
2019/12/10	0	0.00	3	39.00	39.30	-3	533	-0.56%
2019/12/09	0	0.00	2	38.60	38.60	-2	525	-0.38%
2019/12/03	0	0.00	3	38.48	39.00	-3	502	-0.60%
2019/12/02	1	39.30	0	0.00	38.80	1	491	0.20%
2019/11/29	3	37.90	1	37.95	37.80	2	461	0.43%
2019/11/26	0	0.00	2	34.95	35.25	-2	389	-0.51%
2019/10/18	1	34.10	0	0.00	33.70	1	300	0.33%
2019/08/01	0	0.00	20	30.80	31.25	-20	333	-6.00%
2019/07/15	1	31.00	0	0.00	31.25	1	318	0.31%
2019/07/12	2	30.95	0	0.00	31.25	2	320	0.62%
2019/07/11	2	30.95	0	0.00	31.25	2	325	0.62%
2019/07/10	1	31.05	0	0.00	31.00	1	327	0.31%
2019/07/09	4	31.00	0	0.00	31.25	4	327	1.22%
2019/06/04	0	0.00	2	29.70	29.75	-2	304	-0.66%
2019/06/03	0	0.00	13	29.75	29.70	-13	303	-4.29%
2019/05/30	0	0.00	1	29.60	30.00	-1	288	-0.35%
2019/05/28	1	29.55	0	0.00	29.00	1	269	0.37%
2019/05/27	17	29.69	0	0.00	29.60	17	237	7.15%
2019/05/24	0	0.00	1	28.00	28.00	-1	207	-0.48%
2019/04/24	4	28.03	0	0.00	28.10	4	213	1.87%
2019/03/26	0	0.00	3	26.05	26.25	-3	189	-1.58%
2019/03/25	0	0.00	3	25.80	25.80	-3	188	-1.60%
2019/03/15	1	25.50	0	0.00	25.80	1	185	0.54%
2019/03/14	1	25.50	0	0.00	25.70	1	183	0.54%
2019/03/12	1	25.70	0	0.00	25.65	1	190	0.52%
2019/03/07	1	25.80	0	0.00	25.85	1	229	0.44%
2019/02/19	1	26.00	0	0.00	26.15	1	244	0.41%
2019/02/15	0	0.00	2	26.40	26.25	-2	241	-0.83%
2019/01/29	1	25.75	0	0.00	26.15	1	227	0.44%
2019/01/21	1	26.20	0	0.00	26.30	1	232	0.43%
2019/01/15	1	26.50	0	0.00	26.80	1	241	0.41%
2018/10/12	0	0.00	1	24.90	26.10	-1	166	-0.60%
2018/10/11	0	0.00	2	26.10	25.75	-2	162	-1.23%
2018/10/09	1	27.85	0	0.00	27.70	1	153	0.65%
2018/10/08	2	27.80	0	0.00	27.80	2	151	1.32%
2018/09/03	1	26.75	0	0.00	26.75	1	129	0.77%
2018/08/30	0	0.00	4	26.50	26.35	-4	124	-3.22%
2018/05/11	2	27.80	0	0.00	27.85	2	163	1.22%
2018/04/11	0	0.00	3	29.10	29.05	-3	209	-1.43%
2018/03/13	1	29.30	0	0.00	29.20	1	237	0.42%
2018/03/07	1	29.05	0	0.00	28.90	1	238	0.42%
2018/01/23	3	31.50	0	0.00	31.65	3	261	1.15%
2018/01/17	0	0.00	1	32.05	32.00	-1	265	-0.38%