皇翔 (2545)-富邦-竹北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
63.7
漲跌
▼0.5
漲幅
-0.78%
成交量
421張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	2	62.90	0	0.00	62.70	2	1,039	0.19%
2024/12/13	1	65.20	0	0.00	64.10	1	1,193	0.08%
2024/12/12	0	0.00	10	66.00	66.00	-10	1,220	-0.82%
2024/12/11	0	0.00	2	65.85	66.50	-2	1,230	-0.16%
2024/12/10	1	66.00	0	0.00	66.00	1	1,233	0.08%
2024/12/09	2	68.10	0	0.00	67.70	2	1,274	0.16%
2024/12/06	0	0.00	2	74.60	74.50	-2	1,289	-0.16%
2024/12/05	2	71.80	0	0.00	71.10	2	1,286	0.16%
2024/12/04	2	73.80	0	0.00	73.70	2	1,280	0.16%
2024/12/02	0	0.00	2	77.80	76.20	-2	1,299	-0.15%
2024/11/29	0	0.00	1	75.80	75.90	-1	1,320	-0.08%
2024/11/28	7	74.11	5	75.10	73.10	2	1,386	0.14%
2024/11/22	0	0.00	2	77.30	77.70	-2	1,407	-0.14%
2024/11/21	1	70.80	0	0.00	76.60	1	1,389	0.07%
2024/11/20	0	0.00	0.1	69.80	70.70	-0.1	1,372	-0.01%
2024/11/19	0	0.00	2	70.60	70.90	-2	1,397	-0.14%
2024/11/12	2	66.40	2	66.55	66.80	0	1,792	0.00%
2024/11/06	2	60.40	0	0.00	61.50	2	1,777	0.11%
2024/11/04	0	0.00	2	61.40	60.60	-2	1,835	-0.11%
2024/11/01	0	0.00	1	61.20	61.20	-1	1,866	-0.05%
2024/10/28	2	58.10	0	0.00	58.30	2	1,995	0.10%
2024/10/07	0	0.00	2	59.90	60.50	-2	2,326	-0.09%
2024/09/25	1	58.00	1	57.50	58.00	0	2,343	0.00%
2024/09/23	0	0.00	2	56.45	57.50	-2	2,334	-0.09%
2024/09/20	3	58.50	0	0.00	58.50	3	2,308	0.13%
2024/09/19	0	0.00	2	64.85	65.00	-2	2,229	-0.09%
2024/09/18	0	0.00	1	63.40	63.20	-1	2,206	-0.05%
2024/09/13	0	0.00	2	64.40	63.60	-2	2,196	-0.09%
2024/09/10	2	62.90	2	64.25	61.10	0	2,154	0.00%
2024/09/04	2	58.05	2	57.95	58.10	0	2,145	0.00%
2024/09/02	3	61.80	0	0.00	61.60	3	2,167	0.14%
2024/08/30	1.9	64.29	2	63.50	63.90	-0.1	2,160	-0.01%
2024/08/29	12	61.98	0	0.00	61.50	12	2,098	0.57%
2024/08/22	1	62.40	1	62.80	63.00	0	2,086	0.00%
2024/08/21	4	64.05	3	63.23	64.70	1	2,067	0.05%
2024/08/20	2.1	67.36	3	68.77	65.00	-0.9	2,038	-0.05%
2024/08/19	2	70.15	5	70.52	70.60	-3	2,009	-0.15%
2024/08/16	2	69.20	5	69.68	69.10	-3	2,000	-0.15%
2024/08/15	11	68.01	12	67.59	67.20	-1	1,939	-0.05%
2024/08/14	0	0.00	9	64.21	65.30	-9	1,818	-0.50%
2024/08/12	0	0.00	1	56.80	56.90	-1	1,831	-0.05%
2024/08/08	0	0.00	3	54.60	54.50	-3	1,857	-0.16%
2024/08/07	8	55.18	8	54.59	55.10	0	1,907	0.00%
2024/08/06	1	53.00	9.4	54.31	54.00	-8.4	1,947	-0.43%
2024/08/05	3	60.20	0	0.00	57.60	3	1,978	0.15%
2024/08/02	6	64.80	0	0.00	64.00	6	2,030	0.30%
2024/08/01	1	64.50	6	66.82	68.50	-5	2,071	-0.24%
2024/07/31	0	0.00	2	65.40	64.90	-2	2,170	-0.09%
2024/07/30	4	64.45	0	0.00	64.90	4	2,346	0.17%
2024/07/26	2	63.80	2	64.40	63.80	0	2,399	0.00%
2024/07/23	1	64.40	2	63.90	64.40	-1	2,446	-0.04%
2024/07/22	8.5	62.12	2	62.00	62.10	6.5	2,491	0.26%
2024/07/19	4	63.25	1	63.20	63.70	3	2,503	0.12%
2024/07/18	0	0.00	1	64.50	64.50	-1	2,499	-0.04%
2024/07/17	2	66.20	1	66.40	64.70	1	2,510	0.04%
2024/07/15	0	0.00	1	63.70	63.00	-1	2,565	-0.04%
2024/07/11	0	0.00	40	62.21	63.50	-40	2,586	-1.55%
2024/07/10	0	0.00	10	60.92	61.40	-10	2,549	-0.39%
2024/07/03	1	59.30	1	58.70	58.40	0	2,596	0.00%
2024/07/01	1	59.80	16	59.76	60.10	-15	2,583	-0.58%
2024/06/28	0	0.00	1	56.10	55.90	-1	2,553	-0.04%
2024/06/26	1	57.00	3	57.03	56.80	-2	2,541	-0.08%
2024/06/21	4	56.30	1	56.50	56.50	3	2,532	0.12%
2024/06/20	13.5	56.50	13	57.09	56.70	0.5	2,529	0.02%
2024/06/19	11.5	56.87	0	0.00	56.80	11.5	2,518	0.46%
2024/06/18	4	57.20	19	57.62	57.40	-15	2,511	-0.60%
2024/06/17	14	57.57	1.2	57.57	57.10	12.8	2,502	0.51%
2024/06/14	6	57.47	39	57.98	57.90	-33	2,497	-1.32%
2024/06/13	32.5	56.49	15.1	56.90	57.00	17.4	2,481	0.70%
2024/06/12	37	58.12	0	0.00	57.50	37	2,450	1.51%
2024/06/11	16.2	60.20	0	0.00	60.50	16.2	2,417	0.67%
2024/06/07	1	62.60	0.3	63.15	62.60	0.7	2,374	0.03%
2024/06/06	1	60.30	1	62.10	62.40	0	2,339	0.00%
2024/06/05	0.2	61.85	0	0.00	61.70	0.2	2,309	0.01%
2024/06/03	0	0.00	4	60.10	61.40	-4	2,255	-0.18%
2024/05/31	0.2	61.00	6	59.97	60.00	-5.8	2,236	-0.26%
2024/05/29	2	57.70	2	58.90	58.50	0	2,185	0.00%
2024/05/28	1	58.50	7	59.50	58.40	-6	2,171	-0.28%
2024/05/27	2	57.10	0.3	58.30	58.00	1.8	2,152	0.08%
2024/05/24	4	58.00	0	0.00	58.50	4	2,134	0.19%
2024/05/23	6	58.92	0	0.00	58.80	6	2,119	0.28%
2024/05/22	0	0.00	2	61.80	62.30	-2	2,067	-0.10%
2024/05/20	2	61.15	6	61.02	61.30	-4	2,006	-0.20%
2024/05/16	14	58.19	44	60.03	60.00	-30	1,881	-1.59%
2024/05/15	0	0.00	3	59.07	59.40	-3	1,813	-0.17%
2024/05/14	15.5	58.14	0	0.00	57.90	15.5	1,781	0.87%
2024/05/10	16	57.87	1	58.70	57.20	15	1,691	0.89%
2024/05/09	11	59.15	28	62.23	58.40	-17	1,623	-1.05%
2024/05/08	15.5	59.82	1	60.60	60.50	14.5	1,552	0.93%
2024/05/07	27	61.81	0.1	61.40	61.60	26.9	1,464	1.84%
2024/05/06	11	63.76	0	0.00	66.30	11	1,379	0.80%
2024/05/03	5	61.74	11	64.49	67.20	-6	1,196	-0.50%
2024/05/02	5	59.40	10	60.62	61.10	-5	996	-0.50%
2024/04/30	4	56.00	0.3	56.40	58.00	3.7	911	0.41%
2024/04/29	1.5	57.90	1	57.80	57.30	0.5	867	0.06%
2024/04/26	0	0.00	6	57.23	57.20	-6	802	-0.75%
2024/04/25	0	54.30	0	0.00	54.50	0	733	0.00%
2024/04/22	7	52.56	30	52.96	51.90	-23	645	-3.56%
2024/04/17	0	0.00	0.5	49.30	49.75	-0.5	483	-0.10%
2024/04/12	0	0.00	1	50.00	49.80	-1	427	-0.23%
2024/04/11	1	48.80	7	48.27	50.20	-6	395	-1.52%
2024/04/03	0	0.00	7	46.20	45.10	-7	304	-2.30%
2024/03/27	0.4	45.00	0	0.00	44.90	0.4	295	0.13%
2024/03/26	1	44.65	0	0.00	44.80	1	291	0.34%
2024/03/20	0	0.00	1	43.50	43.50	-1	288	-0.35%
2024/03/14	0.5	43.00	0	0.00	42.65	0.5	291	0.17%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/03/04	2	43.23	0	0.00	43.25	2	277	0.72%
2024/02/23	6	43.33	0	0.00	43.05	6	268	2.23%
2024/02/22	2	43.55	1	43.75	43.70	1	265	0.38%
2024/02/02	1.3	42.55	0	0.00	42.50	1.3	245	0.53%
2024/02/01	0.1	42.95	0	0.00	42.95	0.1	242	0.02%
2024/01/31	1	42.90	0	0.00	43.00	1	241	0.41%
2024/01/30	1	42.90	0	0.00	43.10	1	239	0.42%
2024/01/29	0	0.00	2	43.03	43.00	-2	237	-0.84%
2024/01/26	1	43.15	0	0.00	43.25	1	231	0.43%
2024/01/22	1	43.45	0	0.00	43.30	1	228	0.44%
2024/01/17	2	42.40	0	0.00	42.40	2	220	0.91%
2024/01/15	1	43.85	11	44.38	44.15	-10	193	-5.18%
2024/01/02	0	0.00	1	43.05	43.05	-1	174	-0.57%
2023/12/29	0.5	43.00	0.2	43.00	43.05	0.3	172	0.17%