裕民 (2606)-富邦-竹北券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
▼0.1
漲幅
-0.18%
成交量
11,953張
產業
上市航運類股
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	55.88	0	0.00	56.50	0.1	6,167	0.00%
2024/12/24	0	0.00	1.1	54.90	55.40	-1.1	6,164	-0.02%
2024/12/20	2.1	53.97	2	53.15	53.00	0.1	5,911	0.00%
2024/12/19	1.1	54.69	1	55.10	53.80	0.1	5,727	0.00%
2024/12/17	0.1	56.80	0	0.00	56.10	0.1	5,327	0.00%
2024/12/16	2	56.50	0	0.00	57.00	2	5,113	0.04%
2024/12/13	2	57.50	2	57.30	57.20	0	4,962	0.00%
2024/12/12	1.5	57.07	6	56.92	57.10	-4.5	4,842	-0.09%
2024/12/11	0.2	57.40	0	0.00	57.20	0.2	4,763	0.00%
2024/12/10	0.2	58.35	0	0.00	57.90	0.2	4,744	0.00%
2024/12/09	0	0.00	1	59.50	59.40	-1	4,755	-0.02%
2024/12/06	1	58.50	0	0.00	58.40	1	4,713	0.02%
2024/12/05	0.1	57.80	0	0.00	57.90	0.1	4,668	0.00%
2024/12/04	0.6	58.22	2	58.00	58.30	-1.4	4,662	-0.03%
2024/12/02	1	59.50	0	0.00	58.50	1	4,652	0.02%
2024/11/29	0	0.00	1	59.40	59.60	-1	4,634	-0.02%
2024/11/28	2	59.30	0	0.00	59.00	2	4,662	0.04%
2024/11/27	1	58.70	5	59.26	59.60	-4	4,635	-0.09%
2024/11/25	0	0.00	11	60.85	61.10	-11	4,528	-0.24%
2024/11/22	1	60.90	1.8	60.93	61.00	-0.8	4,571	-0.02%
2024/11/21	1.1	60.65	1	61.10	61.20	0.1	4,525	0.00%
2024/11/20	0	0.00	1	60.50	60.20	-1	4,464	-0.02%
2024/11/19	1.1	60.45	1	60.20	60.70	0.1	4,392	0.00%
2024/11/18	0	0.00	1	60.80	60.30	-1	4,304	-0.02%
2024/11/15	0	0.00	8	61.11	60.50	-8	4,235	-0.19%
2024/11/14	0.1	59.90	4.1	60.33	60.50	-4	4,141	-0.10%
2024/11/13	2.2	59.57	11	59.08	59.50	-8.8	4,025	-0.22%
2024/11/12	7.2	59.12	3.2	58.87	58.70	4.1	3,924	0.10%
2024/11/11	14.1	58.68	3	58.73	58.90	11.1	3,858	0.29%
2024/11/08	0	0.00	2	57.60	56.70	-2	3,730	-0.05%
2024/11/07	0	0.00	1	57.00	57.00	-1	3,747	-0.03%
2024/11/05	1	56.70	1	56.90	56.70	0	3,759	0.00%
2024/11/04	0	0.00	2	56.55	56.50	-2	3,748	-0.05%
2024/11/01	1	56.20	1	56.20	56.20	0	3,813	0.00%
2024/10/25	0	0.00	1	55.10	55.40	-1	3,785	-0.03%
2024/10/23	1	54.50	0	0.00	54.20	1	3,778	0.03%
2024/10/22	0	0.00	2	55.20	55.10	-2	3,768	-0.05%
2024/10/21	2	55.40	1	55.20	55.30	1	3,812	0.03%
2024/10/17	1	55.10	0	0.00	54.60	1	3,913	0.03%
2024/10/09	1	54.00	0	0.00	53.80	1	4,183	0.02%
2024/10/04	0	0.00	9	55.10	55.80	-9	4,460	-0.20%
2024/10/01	7	55.90	0	0.00	56.60	7	4,451	0.16%
2024/09/30	7	56.61	17	56.08	55.80	-10	4,477	-0.22%
2024/09/27	4	54.95	3	55.13	55.60	1	4,435	0.02%
2024/09/26	2	53.40	12.1	53.89	53.40	-10.1	4,461	-0.23%
2024/09/25	12	53.31	2.7	53.48	53.80	9.3	4,462	0.21%
2024/09/24	6	53.40	2	53.20	52.80	4	4,460	0.09%
2024/09/23	1	52.40	0	0.00	52.50	1	4,637	0.02%
2024/09/19	1	52.00	0	0.00	52.00	1	4,943	0.02%
2024/09/18	0.1	52.20	2	52.20	51.70	-2	5,026	-0.04%
2024/09/12	3	51.10	2	51.40	51.20	1	5,253	0.02%
2024/09/10	1	50.40	2	51.30	50.20	-1	5,391	-0.02%
2024/09/06	1	52.00	0	0.00	51.80	1	5,816	0.02%
2024/09/02	1.2	53.80	0	0.00	53.50	1.2	6,735	0.02%
2024/08/30	0	0.00	1.2	54.98	54.70	-1.2	6,905	-0.02%
2024/08/28	0	0.00	1	53.20	53.30	-1	7,000	-0.01%
2024/08/27	3	53.43	0	0.00	53.50	3	7,189	0.04%
2024/08/26	0	0.00	21.6	54.19	54.00	-21.6	7,271	-0.30%
2024/08/22	0.3	53.00	0	0.00	52.90	0.3	7,732	0.00%
2024/08/20	0	0.00	2	53.05	52.80	-2	7,890	-0.03%
2024/08/19	7	53.07	0	0.00	52.90	7	7,994	0.09%
2024/08/16	3	53.17	0	0.00	52.90	3	8,082	0.04%
2024/08/15	2.4	53.10	4	53.08	52.50	-1.6	8,136	-0.02%
2024/08/14	1	52.50	3	52.93	52.80	-2	8,210	-0.02%
2024/08/13	1	52.10	0	0.00	52.00	1	8,464	0.01%
2024/08/12	2.1	52.21	2	52.60	52.30	0.1	8,717	0.00%
2024/08/09	0	0.00	5	52.78	52.50	-5	8,975	-0.06%
2024/08/08	2	51.25	0	0.00	51.20	2	9,506	0.02%
2024/08/07	1	52.00	3	50.60	52.00	-2	10,676	-0.02%
2024/08/06	0	0.00	1	49.10	48.80	-1	11,621	-0.01%
2024/08/05	3	48.43	8.5	49.88	47.95	-5.5	12,064	-0.05%
2024/08/02	0	0.00	1	51.90	51.90	-1	13,200	-0.01%
2024/08/01	4	53.00	0	0.00	53.20	4	13,519	0.03%
2024/07/31	2	51.70	0	0.00	51.60	2	13,531	0.01%
2024/07/30	0	0.00	0.1	51.00	51.60	-0.1	13,587	0.00%
2024/07/26	1	50.80	0.5	50.30	51.00	0.5	13,635	0.00%
2024/07/23	2	51.00	0	0.00	51.50	2	13,725	0.01%
2024/07/22	2.2	50.05	8	50.46	50.70	-5.9	13,775	-0.04%
2024/07/19	2	51.00	10	50.87	50.80	-8	13,749	-0.06%
2024/07/18	1	52.40	0	0.00	52.50	1	13,753	0.01%
2024/07/17	1	52.70	2	52.70	52.60	-1	13,778	-0.01%
2024/07/16	7	52.93	0	0.00	52.60	7	13,919	0.05%
2024/07/15	4	52.63	1	52.80	52.50	3	14,106	0.02%
2024/07/12	11	53.29	0	0.00	53.20	11	14,080	0.08%
2024/07/11	2	54.00	6	54.37	54.00	-4	14,058	-0.03%
2024/07/10	5	53.40	10	53.70	53.10	-5	14,057	-0.04%
2024/07/09	4.2	54.27	0	0.00	53.80	4.2	14,103	0.03%
2024/07/08	5	55.06	9	54.87	54.80	-4	14,146	-0.03%
2024/07/05	17.3	57.18	0	0.00	57.00	17.3	14,004	0.12%
2024/07/04	9.1	59.02	5	59.16	59.00	4.1	13,885	0.03%
2024/07/03	9	60.93	14.8	60.69	60.90	-5.8	13,838	-0.04%
2024/07/02	0	0.00	10	58.78	59.50	-10	13,551	-0.07%
2024/07/01	14	56.86	8	56.71	56.50	6	13,238	0.05%
2024/06/28	3	56.23	4	56.40	55.80	-1	13,180	-0.01%
2024/06/27	18.6	55.02	9	55.61	55.50	9.6	13,138	0.07%
2024/06/26	1	58.40	3	58.33	58.10	-2	12,927	-0.02%
2024/06/25	1	58.00	11	57.98	58.70	-10	12,829	-0.08%
2024/06/24	0.5	57.00	5	57.08	56.80	-4.5	12,680	-0.04%
2024/06/21	2	56.40	3	57.27	56.20	-1	12,668	-0.01%
2024/06/19	8	56.23	4	55.98	55.60	4	12,606	0.03%
2024/06/18	0	0.00	3	55.80	56.00	-3	12,574	-0.02%
2024/06/17	2	55.70	2	55.75	55.80	0	12,620	0.00%
2024/06/14	13	56.34	19	56.61	56.30	-6	12,708	-0.05%
2024/06/13	9.5	55.22	11	56.64	55.20	-1.5	12,528	-0.01%
2024/06/12	29	56.14	0	0.00	55.70	29	12,391	0.23%
2024/06/11	79	61.88	78	59.81	59.10	1	12,132	0.01%
2024/06/07	6	61.12	22	61.20	61.30	-16	11,895	-0.13%
2024/06/06	0	0.00	2	59.90	60.50	-2	11,796	-0.02%
2024/06/05	30	60.02	19.2	59.75	59.80	10.8	11,822	0.09%
2024/06/04	2.1	58.30	3	59.20	58.20	-0.9	11,751	-0.01%
2024/06/03	6.1	59.26	28	58.75	59.40	-21.9	11,792	-0.19%
2024/05/31	2.1	60.30	6	60.33	58.80	-4	11,823	-0.03%
2024/05/30	4.3	58.60	0	0.00	59.00	4.3	11,768	0.04%
2024/05/29	7	60.63	21	60.20	59.50	-14	11,788	-0.12%
2024/05/28	4	59.98	30	60.23	60.70	-26	11,603	-0.22%
2024/05/27	3	57.83	12	58.38	58.70	-9	11,599	-0.08%
2024/05/24	6	57.55	2	57.80	57.60	4	11,600	0.03%
2024/05/23	1	57.89	0	0.00	57.10	1	11,725	0.01%
2024/05/22	1	58.00	3	58.23	58.30	-2	11,753	-0.02%
2024/05/21	1	57.30	1	58.10	57.30	0	11,899	0.00%
2024/05/20	1	58.00	1	58.80	57.90	0	12,095	0.00%
2024/05/17	17	58.43	8	58.49	57.80	9	12,288	0.07%
2024/05/16	1	59.00	7	60.61	60.90	-6	12,071	-0.05%
2024/05/15	60	59.21	16	58.82	58.50	44	11,826	0.37%
2024/05/14	11	61.07	23	60.51	60.70	-12	11,626	-0.10%
2024/05/13	39	62.44	25	61.90	60.20	14	11,073	0.13%
2024/05/10	46	60.05	48	60.70	61.30	-2	9,899	-0.02%
2024/05/09	14.1	59.39	17	59.04	59.00	-2.9	8,897	-0.03%
2024/05/08	40.1	57.90	14	61.68	57.10	26.1	8,408	0.31%
2024/05/07	13	57.38	3	57.57	57.60	10	7,191	0.14%
2024/05/06	0	0.00	1	55.30	54.80	-1	6,882	-0.01%
2024/05/03	0	0.00	5	55.66	54.80	-5	6,818	-0.07%
2024/04/30	2	54.45	0	0.00	54.20	2	6,801	0.03%
2024/04/29	7	56.50	5	56.00	55.80	2	6,749	0.03%
2024/04/26	1	55.50	5	55.56	55.50	-4	6,702	-0.06%
2024/04/25	1	54.00	0	0.00	54.00	1	6,710	0.01%
2024/04/24	3	53.83	3	53.93	54.00	0	6,739	0.00%
2024/04/23	0	0.00	4	54.70	54.60	-4	6,706	-0.06%
2024/04/22	14	56.38	9	55.84	54.80	5	6,731	0.07%
2024/04/19	4	55.93	8	54.73	55.30	-4	6,561	-0.06%
2024/04/18	0	0.00	11	53.96	53.70	-11	6,348	-0.17%
2024/04/17	10	54.41	31	53.70	53.70	-21	6,380	-0.33%
2024/04/16	6	54.63	70.1	54.49	54.60	-64.1	6,422	-1.00%
2024/04/15	6	56.53	2	56.70	56.40	4	6,546	0.06%
2024/04/12	9	55.73	1.1	55.95	55.90	7.9	6,550	0.12%
2024/04/11	14	55.33	12	54.80	54.60	2	6,718	0.03%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	1	55.00	2	54.75	54.40	-1	7,181	-0.01%
2024/04/08	1	52.10	1	52.40	52.70	0	7,259	0.00%
2024/04/03	1	52.40	1	52.80	52.50	0	7,290	0.00%
2024/04/01	0	0.00	1	53.20	53.50	-1	7,526	-0.01%
2024/03/29	1	52.70	1	54.20	53.00	0	7,746	0.00%
2024/03/27	1	52.70	3	53.67	53.90	-2	8,268	-0.02%
2024/03/26	1	53.40	2	53.05	53.10	-1	8,697	-0.01%
2024/03/22	2	53.65	1	54.40	54.30	1	9,212	0.01%
2024/03/21	12	54.53	1	54.40	54.20	11	9,782	0.11%
2024/03/20	9	55.48	4	55.53	55.00	5	9,962	0.05%
2024/03/19	7	55.39	8	55.63	56.00	-1	10,054	-0.01%
2024/03/18	0	0.00	4	53.18	53.90	-4	10,106	-0.04%
2024/03/15	0	0.00	13	52.56	52.50	-13	10,195	-0.13%
2024/03/14	5	54.10	4	54.20	53.80	1	10,348	0.01%
2024/03/13	5	54.32	21	54.18	54.20	-16	10,633	-0.15%
2024/03/12	18	55.44	14	55.66	55.50	4	10,958	0.04%
2024/03/11	13	55.32	6	55.78	56.40	7	11,508	0.06%
2024/03/08	10	54.40	1	54.00	54.30	9	13,559	0.07%
2024/03/07	1	53.30	6	53.53	53.40	-5	14,347	-0.03%
2024/03/06	1	54.10	5	54.24	54.40	-4	15,023	-0.03%
2024/03/05	2	55.20	3	55.63	55.00	-1	15,174	-0.01%
2024/03/01	1	54.60	0.1	54.80	54.60	1	15,774	0.01%
2024/02/29	6.1	55.38	1	55.50	55.60	5.1	15,998	0.03%
2024/02/27	15	54.26	18	54.02	53.60	-3	15,795	-0.02%
2024/02/26	7	54.44	5.1	54.50	54.80	1.9	15,766	0.01%
2024/02/23	0	0.00	5	54.04	53.60	-5	15,632	-0.03%
2024/02/22	4	53.13	5	53.86	52.70	-1	15,529	-0.01%
2024/02/21	30	54.00	22.1	53.77	53.30	7.9	15,338	0.05%
2024/02/20	3	51.91	7	53.03	53.40	-4	15,142	-0.03%
2024/02/19	0	0.00	1	50.20	50.20	-1	14,915	-0.01%
2024/02/16	8	49.00	0	0.00	49.10	8	14,891	0.05%
2024/02/05	1	47.10	1	46.90	47.10	0	14,909	0.00%
2024/02/02	0	0.00	20	47.75	47.90	-20	14,928	-0.13%
2024/02/01	0	0.00	1	48.60	48.60	-1	14,934	-0.01%
2024/01/31	0	0.00	20	47.90	47.80	-20	14,950	-0.13%
2024/01/30	0	0.00	1	48.55	48.50	-1	14,941	-0.01%
2024/01/29	0	0.00	2	48.90	49.30	-2	14,969	-0.01%
2024/01/25	0	0.00	1	48.25	48.60	-1	15,132	-0.01%
2024/01/23	0	0.00	22	48.60	48.65	-22	15,088	-0.15%
2024/01/19	10	48.82	0	0.00	48.30	10	15,095	0.07%
2024/01/18	13	48.88	0	0.00	48.65	13	15,094	0.09%
2024/01/17	0	0.00	10	47.70	47.80	-10	15,068	-0.07%
2024/01/16	1.2	48.75	10	48.43	48.45	-8.8	15,033	-0.06%
2024/01/11	3	50.05	0	0.00	49.70	3	15,349	0.02%
2024/01/10	1	50.30	3	50.30	50.30	-2	15,379	-0.01%
2024/01/09	1	51.50	22.1	51.37	51.70	-21.1	15,301	-0.14%
2024/01/05	1	55.20	4	54.55	54.90	-3	15,025	-0.02%
2024/01/04	26	54.30	11	54.39	54.40	15	14,758	0.10%
2024/01/03	2	53.40	2	52.95	52.80	0	14,465	0.00%
2024/01/02	25	53.32	23	52.67	52.60	2	14,470	0.01%
2023/12/29	0	0.00	22	51.93	52.10	-22	14,338	-0.15%
2023/12/28	0	0.00	1	52.40	51.80	-1	14,388	-0.01%
2023/12/27	1	53.30	4	53.68	52.80	-3	14,386	-0.02%