• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    310張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00078.5078.5006560.00%
2024/12/2000.00078.1077.6006790.00%
2024/12/19377.3000.0077.3036800.44%
2024/12/11180.4000.0079.7016670.15%
2024/12/09181.0000.0081.3016690.15%
2024/11/270.181.1000.0080.100.16550.02%
2024/11/2600.00182.9082.80-1636-0.16%
2024/11/25183.0000.0083.0016370.16%
2024/11/2200.00487.8887.20-4584-0.68%
2024/11/21187.90288.0587.60-1573-0.17%
2024/11/20187.802.188.0187.60-1.1562-0.19%
2024/11/19286.5000.0087.3025570.36%
2024/11/14185.1000.0083.8015440.18%
2024/11/13385.8700.0086.0035320.56%
2024/11/08186.5000.0085.8015210.19%
2024/11/07186.6000.0086.8015530.18%
2024/11/0400.00286.7086.60-2585-0.34%
2024/11/0100.00886.3887.40-8605-1.32%
2024/10/23187.1000.0087.0016200.16%
2024/10/070.186.6000.0086.500.17130.01%
2024/10/04087.70287.2086.80-2731-0.27%
2024/09/2700.00290.2090.90-2732-0.27%
2024/09/262.591.4000.0089.702.57280.34%
2024/09/25289.0000.0089.2026830.29%
2024/09/24189.200.188.4088.200.96770.13%
2024/09/10084.2000.0083.2007760.00%
2024/09/050.184.0000.0083.800.19080.01%
2024/09/040.184.9000.0084.600.11,0040.01%
2024/09/02089.6000.0088.3001,0820.00%
2024/08/30089.5000.0089.6001,1680.00%
2024/08/23589.00089.2088.9051,3270.38%
2024/08/1500.001590.0090.10-151,671-0.90%
2024/08/14890.11389.9088.9051,6960.29%
2024/08/090.190.6000.0089.000.11,8320.00%
2024/08/06085.3000.0087.1002,4150.00%
2024/07/26191.80291.8091.90-12,480-0.04%
2024/07/19593.60193.9093.204.12,5490.16%
2024/07/17096.80096.8097.0002,5550.00%
2024/07/12197.501297.5296.80-112,601-0.42%
2024/07/1100.00296.2096.30-22,610-0.08%
2024/07/1000.00196.1096.00-12,648-0.04%
2024/07/09096.504.595.8895.80-4.52,738-0.16%
2024/07/08293.202.593.9893.10-0.52,803-0.02%
2024/07/051096.40296.4096.4082,8010.29%
2024/07/04597.6400.0097.6052,7970.18%
2024/07/0200.00198.2098.10-12,821-0.04%
2024/07/0100.00198.0097.60-12,816-0.04%
2024/06/2700.00198.9098.50-12,816-0.04%
2024/06/26598.585.198.5398.40-0.12,8250.00%
2024/06/25599.4000.0099.6052,8270.18%
2024/06/243.198.9400.0098.903.12,8370.11%
2024/06/210102.003101.50100.50-32,840-0.11%
2024/06/191100.003.1102.50100.00-2.12,832-0.07%
2024/06/18399.9000.0099.9032,8430.11%
2024/06/14199.1000.00100.0012,8810.03%
2024/06/13599.4812.199.6899.50-7.12,880-0.24%
2024/06/1210.297.23498.2097.306.23,0400.20%
2024/06/1110103.752.2107.35101.507.93,0930.25%
2024/06/0700.0015113.50112.50-153,038-0.49%
2024/06/0615110.577112.86112.5083,0240.26%
2024/06/059114.005114.00110.0042,9950.13%
2024/06/0411109.2300.00110.50112,9700.37%
2024/06/032.1112.261115.50112.001.12,9630.04%
2024/05/311111.0000.00111.5012,9560.03%
2024/05/304114.7500.00113.0042,9500.14%
2024/05/2900.003114.67113.50-32,943-0.10%
2024/05/2826117.468.1116.45115.0017.92,9100.61%
2024/05/2700.006.3115.46118.00-6.32,773-0.23%
2024/05/2400.001107.00107.50-12,665-0.04%
2024/05/2300.004105.25105.00-42,640-0.15%
2024/05/222106.2500.00106.5022,6440.08%
2024/05/2000.002108.50108.50-22,696-0.07%
2024/05/172.1110.9500.00110.502.12,6790.08%
2024/05/1600.008110.63113.00-82,648-0.30%
2024/05/1511107.4110.1108.30108.500.92,6100.03%
2024/05/1424113.2512.1111.67111.00122,5610.47%
2024/05/1316.1115.665.4116.14115.5010.72,3400.46%
2024/05/101105.993.5106.01109.00-2.52,096-0.12%
2024/05/094100.05199.8099.3032,0080.15%
2024/05/0700.001100.0099.90-11,966-0.05%
2024/05/0600.004100.0099.60-41,959-0.20%
2024/05/021103.501102.50102.0001,9620.00%
2024/04/306101.2500.00102.0061,9700.30%
2024/04/290102.5014104.14104.00-141,978-0.71%
2024/04/25297.90496.6596.40-21,924-0.10%
2024/04/241397.38397.5097.40101,9430.51%
2024/04/2200.000.195.9095.00-0.11,9630.00%
2024/04/1800.00195.9094.90-12,074-0.05%
2024/04/1700.00295.6096.40-22,086-0.10%
2024/04/164.192.770.294.4092.503.92,1110.18%
2024/04/15496.486.299.3995.80-2.22,153-0.10%
2024/04/1210104.2113.1104.60106.00-3.12,135-0.15%
2024/04/1100.00097.2097.8002,1780.00%
2024/04/09297.25297.1596.6002,3460.00%
2024/04/01094.4000.0093.5002,4660.00%
2024/03/2900.00195.2094.90-12,516-0.04%
2024/03/28095.9000.0096.6002,6310.00%
2024/03/27095.9500.0095.8002,8070.00%
2024/03/22198.60196.4097.6003,6550.00%
2024/03/2100.00698.5098.60-63,780-0.16%
2024/03/2000.00497.5596.80-43,765-0.11%
2024/03/19095.11295.8097.00-23,751-0.05%
2024/03/18592.80592.8094.4003,7440.00%
2024/03/15292.60192.1092.1013,7580.03%
2024/03/141.197.391.399.9897.70-0.23,563-0.01%
2024/03/131.194.69294.8094.80-0.93,453-0.03%
2024/03/120.392.50293.5093.40-1.83,422-0.05%
2024/03/080.293.40194.0093.20-0.83,453-0.02%
2024/03/07193.0000.0092.9013,4370.03%
2024/03/06192.7000.0092.7013,4320.03%
2024/03/05593.30793.7394.00-23,421-0.06%
2024/03/04291.05291.4592.0003,3860.00%
2024/02/22193.403.193.9093.90-2.13,340-0.06%
2024/02/2100.00291.2092.30-23,307-0.06%
2024/02/15188.20188.4088.3003,2810.00%
2024/02/05188.7000.0088.7013,2660.03%
2024/02/02287.8000.0088.0023,2360.06%
2024/01/31490.50290.4090.4023,1740.06%
2024/01/300.191.1000.0090.700.13,2010.00%
2024/01/26290.60190.5090.4013,1910.03%
2024/01/25192.20191.7091.5003,1790.00%
2024/01/2400.00192.7093.00-13,171-0.03%
2024/01/23391.3700.0090.9033,1510.10%
2024/01/19192.4000.0092.2013,1200.03%
2024/01/18393.20491.5392.90-13,108-0.03%
2024/01/17290.70291.9090.6003,0910.00%
2024/01/16192.2000.0091.9013,0690.03%
2024/01/15494.50196.4093.8033,0380.10%
2024/01/12492.9500.0092.8042,9700.13%
2024/01/09291.80191.8090.0012,8420.04%
2024/01/08496.30395.1096.1012,7630.04%
2024/01/05596.68594.4896.5002,6900.00%
2024/01/04493.181092.4592.60-62,575-0.23%
2024/01/03188.2000.0088.3012,4380.04%
2023/12/28187.0000.0087.0012,3610.04%
台驊控股 相關文章