• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    196張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000240.00239.0004370.00%
2024/12/251237.0000.00238.0014420.23%
2024/12/2400.000241.00238.0004430.00%
2024/12/230241.0000.00242.0004440.00%
2024/12/200241.0000.00240.5004440.00%
2024/12/190239.001239.00239.00-1444-0.22%
2024/12/180239.502243.00240.00-2452-0.44%
2024/12/170239.503239.01239.00-3451-0.67%
2024/12/160239.0000.00237.0004490.00%
2024/12/120238.0000.00239.0004540.00%
2024/12/110237.0000.00238.0004610.00%
2024/12/0900.000.4236.00236.00-0.4469-0.08%
2024/12/050239.001240.00237.00-1471-0.21%
2024/12/040239.0000.00240.0004720.00%
2024/12/0200.003.2236.99237.50-3.2470-0.68%
2024/11/270234.0000.00232.0004630.00%
2024/11/260234.5000.00235.0004620.00%
2024/11/253232.500.2232.50231.002.84570.61%
2024/11/210229.5000.00228.0004560.00%
2024/11/194.8227.1800.00229.004.84771.00%
2024/11/1800.000.1229.00230.00-0.1483-0.01%
2024/11/140.1231.5000.00231.500.14820.01%
2024/11/130238.0000.00238.0004770.00%
2024/11/110237.0000.00237.5004780.00%
2024/11/080.1236.121.5239.67234.50-1.4489-0.29%
2024/11/0700.001246.50247.00-1471-0.21%
2024/11/0500.006.2244.13245.00-6.2468-1.32%
2024/11/041241.002.1242.17240.50-1.1472-0.23%
2024/11/0100.009.1239.49240.00-9.1482-1.89%
2024/10/290237.0000.00239.0004760.00%
2024/10/2800.000238.00239.0004680.00%
2024/10/2400.000238.00238.5004660.00%
2024/10/230235.001.4235.89237.00-1.4465-0.29%
2024/10/2100.003234.50235.50-3472-0.63%
2024/10/181236.481237.00236.5004820.01%
2024/10/1700.005.2236.38236.50-5.2485-1.06%
2024/10/1500.003235.33236.00-3468-0.64%
2024/10/1400.001.1231.89232.50-1.1455-0.25%
2024/10/1100.000.2230.00230.50-0.2456-0.04%
2024/10/0900.004230.13230.50-4455-0.88%
2024/10/080228.504229.00229.50-4449-0.89%
2024/10/070.5226.007226.71227.50-6.5441-1.47%
2024/10/0400.002.1222.29224.50-2.1438-0.48%
2024/10/0100.004223.13223.50-4443-0.90%
2024/09/270.5223.001224.00222.00-0.5490-0.10%
2024/09/231221.001222.00222.5005140.00%
2024/09/200220.0000.00218.0005140.00%
2024/09/1900.000.1223.00224.50-0.1509-0.01%
2024/09/1800.000.2222.50223.00-0.2521-0.04%
2024/09/161222.5000.00223.5015240.19%
2024/09/1200.000222.00223.0005300.00%
2024/09/1100.001219.00219.00-1524-0.19%
2024/09/100221.5000.00220.0005230.00%
2024/09/0600.001219.00219.50-1526-0.19%
2024/09/040217.0000.00216.5005340.00%
2024/09/020220.500222.00221.0005590.00%
2024/08/300221.001220.00223.00-1560-0.18%
2024/08/282222.0000.00220.5025610.36%
2024/08/2700.002220.00221.00-2565-0.35%
2024/08/2300.000222.00219.5005870.00%
2024/08/221220.001222.50222.5006040.00%
2024/08/161213.500212.00211.0016260.16%
2024/08/121211.5000.00211.5016610.15%
2024/08/060190.0016189.00188.50-16684-2.33%
2024/08/050193.6710190.75190.00-10669-1.49%
2024/08/020211.5000.00209.5006590.00%
2024/08/0100.005212.30213.00-5675-0.74%
2024/07/311211.0000.00210.5017000.15%
2024/07/290213.005213.00212.50-5743-0.67%
2024/07/260.2211.0400.00212.000.27460.03%
2024/07/232216.502210.25217.0007580.00%
2024/07/224208.011208.03207.0037580.40%
2024/07/190.1216.0000.00214.500.17560.01%
2024/07/180218.502217.75218.00-2753-0.26%
2024/07/170.1220.0000.00219.000.17570.01%
2024/07/160219.248.2218.03219.50-8.2784-1.04%
2024/07/150.2219.2100.00218.500.28100.02%
2024/07/120.2219.5200.00219.500.28100.03%
2024/07/110.1220.506219.58219.00-5.9812-0.73%
2024/07/090.2219.0100.00218.500.28250.03%
2024/07/082219.0000.00219.0028250.25%
2024/07/053.1221.6700.00221.003.18240.37%
2024/07/044.5222.0400.00222.004.58350.54%
2024/07/031239.008239.50239.50-7816-0.86%
2024/07/0200.007239.50239.00-7835-0.84%
2024/06/2800.001.1239.55239.50-1.1822-0.13%
2024/06/262241.5000.00241.0028240.24%
2024/06/2412242.424243.50240.5088210.98%
2024/06/210241.467240.93240.50-7811-0.86%
2024/06/2000.007239.79239.50-7810-0.86%
2024/06/190.5239.5000.00239.000.58040.06%
2024/06/1800.000240.00238.5008040.00%
2024/06/1700.001.5239.50239.00-1.5810-0.19%
2024/06/1400.002240.50240.00-2811-0.25%
2024/06/132.2239.001.1239.00238.501.18120.14%
2024/06/122239.5000.00239.0028260.24%
2024/06/111241.0000.00240.0018300.12%
2024/06/071.3240.880.1241.00240.001.28470.14%
2024/06/0600.000237.00237.5008510.00%
2024/06/051235.0000.00234.5018630.12%
2024/06/030234.0000.00233.5009270.00%
2024/05/312235.0000.00234.0029330.21%
2024/05/300237.0000.00233.0009490.00%
2024/05/290239.5000.00239.0009450.00%
2024/05/280238.005238.30239.00-5945-0.53%
2024/05/271233.523235.83236.50-2932-0.21%
2024/05/240228.2500.00228.0009190.00%
2024/05/234.1227.5200.00226.504.19180.45%
2024/05/2214.2229.251228.50229.0013.29181.43%
2024/05/210.3232.7100.00230.500.39260.03%
2024/05/202236.0000.00234.0029220.22%
2024/05/1700.001.1235.82235.50-1.1921-0.12%
2024/05/166.7234.200.2234.50233.006.59340.70%
2024/05/152.1234.2600.00233.502.19410.22%
2024/05/142235.020.1236.00235.001.99390.21%
2024/05/130237.000237.50236.0009440.00%
2024/05/104233.3800.00237.0049450.42%
2024/05/090.1240.5000.00238.500.19360.01%
2024/05/081242.501243.00240.0009420.00%
2024/05/063.1247.486.1247.74245.50-3935-0.32%
2024/05/031.2244.581.3241.57246.00-0.1933-0.01%
2024/05/0200.004.1239.37240.50-4.1914-0.45%
2024/04/3000.001236.00235.00-1918-0.11%
2024/04/291235.500235.50234.5019200.11%
2024/04/2400.001226.50229.50-1941-0.11%
2024/04/231222.0000.00224.5019510.11%
2024/04/222221.7300.00218.0029520.21%
2024/04/195.1226.2800.00225.505.19350.55%
2024/04/181233.502234.00234.00-1921-0.11%
2024/04/1700.000233.00232.0009270.00%
2024/04/164233.6300.00233.5049430.43%
2024/04/1200.000.1240.00239.50-0.1963-0.01%
2024/04/110240.5600.00238.5009840.00%
2024/04/104241.511.1239.73241.002.99890.30%
2024/04/094235.500237.00236.5041,0010.40%
2024/04/082.3235.111232.50238.501.31,0140.13%
2024/04/0300.000243.00242.0001,0180.00%
2024/04/022.1244.265245.30243.50-2.91,022-0.29%
2024/04/011242.007244.57246.50-61,021-0.59%
2024/03/293.3241.585242.00241.50-1.81,014-0.17%
2024/03/280244.0000.00241.5001,0210.00%
2024/03/264241.1300.00240.5041,0280.39%
2024/03/251243.0000.00243.0011,0330.10%
2024/03/221243.001242.50242.0001,0350.00%
2024/03/2100.000243.00243.0001,0360.00%
2024/03/200244.0000.00241.5001,0400.00%
2024/03/191243.0000.00243.5011,0420.10%
2024/03/182241.2500.00243.5021,0410.19%
2024/03/150241.3100.00240.0001,0440.00%
2024/03/141.1245.071245.50246.500.11,0310.00%
2024/03/133.2247.203247.50246.500.21,0290.02%
2024/03/121245.5100.00246.0011,0140.10%
2024/03/111243.5000.00244.5011,0020.10%
2024/03/0800.005.6246.34242.50-5.6989-0.57%
2024/03/071231.0200.00236.5019450.11%
2024/03/061229.5000.00231.0019390.11%
2024/03/052.1230.531230.00231.001.19390.11%
2024/03/040.2235.6700.00234.000.29250.02%
2024/03/010.1238.0000.00236.500.19260.01%
2024/02/291239.5012239.42240.00-11927-1.19%
2024/02/271237.501238.00238.5009350.00%
2024/02/263.2237.092238.00237.501.29410.13%
2024/02/237236.7100.00235.0079420.74%
2024/02/225.8235.911238.50236.004.89430.51%
2024/02/216.2239.6800.00238.506.29330.67%
2024/02/2011239.680.1241.50240.50119591.14%
2024/02/196.1239.6900.00240.006.19740.63%
2024/02/162.1242.0400.00242.502.19660.21%
2024/02/152.1247.031253.00247.501.19470.11%
2024/02/050252.502.1250.94253.00-2.1938-0.22%
2024/02/021.1248.0000.00248.501.19280.11%
2024/02/011246.041245.50247.5009360.00%
2024/01/311243.5100.00243.0019360.11%
2024/01/3000.000.1248.43247.00-0.1932-0.01%
2024/01/292.1252.951253.00251.501.19350.12%
2024/01/2610250.504253.00251.0069570.63%
2024/01/2510247.003249.50245.5079690.72%
2024/01/2400.005.2247.73248.00-5.2984-0.53%
2024/01/231241.000.1242.50242.000.99780.09%
2024/01/226242.2500.00241.5069770.61%
2024/01/1916.1240.921241.00241.0015.19671.56%
2024/01/183.5240.501241.00240.502.59560.26%
2024/01/171.6246.2200.00245.501.69320.17%
2024/01/161.5252.1700.00251.001.59230.16%
2024/01/154252.8800.00254.5049210.43%
2024/01/121259.001.1254.90252.50-0.1916-0.01%
2024/01/111.2255.171.6255.62254.50-0.4910-0.04%
2024/01/105.1254.831252.00252.004.19100.45%
2024/01/097258.212.1261.71260.5058960.55%
2024/01/081260.500.1260.01261.000.98870.11%
2024/01/053256.1700.00257.0038660.35%
2024/01/041251.5000.00251.0018470.12%
2024/01/032255.500.2259.25255.501.88470.21%
2024/01/021254.501.1254.64255.00-0.1818-0.01%
2023/12/293251.172.3252.29249.500.87960.09%
2023/12/283245.831246.00244.5027620.26%
2023/12/274246.7500.00247.5047620.52%
王品21品牌火速上架foodpanda！App會員近480萬 為何加碼拚外送UDN聯合新聞網－4天前
台灣餐飲龍頭集團王品，為什麼在成本高漲的通膨年代，還要加倍布局往往會墊高成本的外送市場？...詳全文
foodpanda 讓王品重回平台 兩策略贏得客戶信心UDN聯合新聞網－13天前
Uber Eats併購台灣foodpanda業務仍在推進，尚未通過前雙方仍競爭激烈。foodpanda甩「被併購」陰影，近期從Uber Eats搶回王品集團大客戶，10月起正式合作，靠數據分析、數位工具兩招解決客戶痛點，帶動營收，建立客戶信賴感，是成功合作關鍵；面對內部員工和外送員的擔心，「平常心營運」讓員工流失率創新低，維持foodpanda目前台灣外送平...詳全文
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－2024/11/08
...詳全文
王品 相關文章