• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207121.0000.00120.5077330.95%
2024/11/181120.5000.00120.5017460.13%
2024/11/142119.2500.00119.0027680.26%
2024/11/131124.0010123.50122.00-9760-1.18%
2024/11/121124.5000.00124.0017560.13%
2024/11/112125.2500.00127.0027530.27%
2024/11/088.2128.3010126.45127.00-1.8740-0.24%
2024/11/071139.003138.50139.00-2613-0.33%
2024/11/061137.0000.00136.0016160.16%
2024/11/014136.5000.00138.5047570.53%
2024/10/302136.0000.00136.0027840.26%
2024/10/2900.001135.00135.50-1795-0.13%
2024/10/280.4138.2500.00137.000.48050.05%
2024/10/232138.502138.75138.0008420.00%
2024/10/1800.004135.75134.50-4947-0.42%
2024/10/1710134.0000.00134.50109811.02%
2024/10/1600.001134.50134.50-11,062-0.09%
2024/10/152131.002131.25131.0001,1530.00%
2024/10/1400.000.1129.00129.00-0.11,167-0.01%
2024/10/1100.001129.00129.00-11,187-0.08%
2024/10/092128.0000.00128.5021,2300.16%
2024/10/083.1128.5000.00128.503.11,3030.23%
2024/10/0700.002.7131.37132.00-2.71,344-0.20%
2024/10/043.1128.8400.00128.503.11,3450.23%
2024/10/011129.5000.00131.0011,3460.07%
2024/09/300131.5000.00130.5001,3530.00%
2024/09/265130.403130.67130.5021,3560.15%
2024/09/250.1132.002132.50132.50-1.91,359-0.14%
2024/09/234130.0000.00129.5041,4030.29%
2024/09/202130.0000.00130.5021,4020.14%
2024/09/1800.0030130.38130.50-301,426-2.10%
2024/09/160131.5000.00131.0001,4690.00%
2024/09/130131.0000.00130.0001,4890.00%
2024/09/120131.001130.50130.50-11,500-0.07%
2024/09/112128.0000.00128.5021,5070.13%
2024/09/100132.502134.00130.00-21,519-0.13%
2024/09/0500.001136.00136.50-11,524-0.07%
2024/09/040137.5000.00135.5001,5390.00%
2024/09/0300.002139.50140.00-21,553-0.13%
2024/09/020137.5000.00137.5001,5530.00%
2024/08/290137.0000.00136.5001,5640.00%
2024/08/260137.003136.50136.00-31,643-0.18%
2024/08/221136.5000.00136.0011,8160.06%
2024/08/211136.5000.00136.5011,8500.05%
2024/08/1600.001134.50134.50-12,041-0.05%
2024/08/151132.501132.02132.0002,1520.00%
2024/08/141134.0000.00133.5012,5330.04%
2024/08/090134.501134.00131.50-12,807-0.04%
2024/08/081130.5000.00130.5012,9460.03%
2024/08/0700.005133.40135.50-53,021-0.17%
2024/08/064125.7500.00129.5043,1460.13%
2024/08/056139.084141.75135.0023,0940.06%
2024/08/025149.001149.00150.0043,0660.13%
2024/08/0100.000.1153.50153.50-0.13,0660.00%
2024/07/311151.0000.00151.0013,0830.03%
2024/07/301152.500.2152.50153.000.83,1030.03%
2024/07/261153.000.1153.00152.000.93,1670.03%
2024/07/2300.007156.43156.00-73,282-0.21%
2024/07/227149.223151.67148.5043,3700.12%
2024/07/196.1163.993162.00162.003.13,6030.08%
2024/07/184165.880.1165.00167.003.93,7020.11%
2024/07/170.2169.501.3171.54166.50-1.13,800-0.03%
2024/07/163.1159.387.1164.66166.50-43,761-0.11%
2024/07/156158.332159.00159.0043,6650.11%
2024/07/127157.5000.00157.5073,6700.19%
2024/07/1124.4159.8400.00159.0024.43,6570.67%
2024/07/102158.505.2160.38160.50-3.23,647-0.09%
2024/07/0900.008156.25154.00-83,583-0.22%
2024/07/080.3151.0000.00150.000.33,5870.01%
2024/07/050.1152.423152.00151.50-2.93,706-0.08%
2024/07/0400.002150.25149.50-23,710-0.05%
2024/07/032150.5000.00150.0023,7050.05%
2024/07/020.3151.502151.50151.00-1.73,717-0.05%
2024/06/283148.841148.00148.5023,7230.05%
2024/06/272152.500.2153.50152.001.83,7030.05%
2024/06/2600.001155.50153.50-13,705-0.03%
2024/06/250.3153.501154.00155.00-0.73,707-0.02%
2024/06/242154.5100.00154.5023,7200.05%
2024/06/211158.0000.00157.5013,7040.03%
2024/06/205156.0000.00155.5053,6670.14%
2024/06/191.5155.342156.00154.50-0.53,673-0.01%
2024/06/141154.503155.00155.50-23,696-0.05%
2024/06/132152.501153.00153.5013,7160.03%
2024/06/121152.5000.00153.0013,8600.03%
2024/06/113.1153.9700.00153.503.13,8630.08%
2024/06/071156.004.5156.45156.00-3.53,863-0.09%
2024/06/060.1153.0000.00153.500.13,8600.00%
2024/06/050.4153.501153.50153.00-0.63,863-0.02%
2024/06/041153.5000.00154.0013,8780.03%
2024/06/034154.5000.00154.5043,8760.10%
2024/05/311154.504157.12156.00-33,872-0.08%
2024/05/304153.7600.00153.5043,8630.10%
2024/05/293159.6700.00158.0033,8570.08%
2024/05/281159.5015158.97159.00-143,827-0.36%
2024/05/271151.5000.00153.0013,6770.03%
2024/05/241.2150.1700.00153.501.23,6570.03%
2024/05/236.1150.371151.50151.005.13,6170.14%
2024/05/227.1156.792158.75158.005.13,5400.14%
2024/05/213.1159.661161.00160.502.13,4730.06%
2024/05/202.1168.1910.2168.11162.00-8.13,356-0.24%
2024/05/173.1164.8200.00164.003.12,9880.10%
2024/05/162.5166.302164.75169.000.52,9210.02%
2024/05/155160.300.6161.42161.504.42,7780.16%
2024/05/141161.502.4162.80160.00-1.42,753-0.05%
2024/05/135159.705160.30160.0002,6070.00%
2024/05/102.9156.9610.4158.28158.00-7.52,522-0.30%
2024/05/090.2150.5000.00149.500.22,3840.01%
2024/05/080148.832148.00148.50-22,356-0.08%
2024/05/0700.002.1150.10150.50-2.12,345-0.09%
2024/05/061153.002153.00154.00-12,344-0.04%
2024/05/032153.755153.20151.50-32,320-0.13%
2024/05/025155.002153.00155.0032,2970.13%
2024/04/301153.0000.00153.0012,2600.04%
2024/04/2910.4155.5700.00154.5010.42,2260.47%
2024/04/263153.506154.00154.00-32,097-0.14%
2024/04/2526153.1510153.55150.00161,9840.81%
2024/04/246150.823.7148.09149.002.31,7270.13%
2024/04/237146.3612145.60144.50-51,602-0.31%
2024/04/223142.5000.00141.5031,5090.20%
2024/04/192141.502138.50138.5001,5250.00%
2024/04/1800.001139.50140.50-11,513-0.07%
2024/04/1700.002135.00136.00-21,501-0.13%
2024/04/163136.831134.50134.0021,5050.13%
2024/04/151140.001140.50140.0001,4810.00%
2024/04/1112142.0020141.33139.50-81,435-0.56%
2024/04/1000.002.1136.48137.00-2.11,309-0.16%
2024/04/092.2133.531133.50134.501.21,3040.09%
2024/04/080.1134.002133.50133.50-1.91,328-0.14%
2024/04/031.1136.002135.50137.00-0.91,348-0.07%
2024/04/022.1136.4800.00137.002.11,3410.16%
2024/04/010.3137.502138.25136.50-1.71,334-0.13%
2024/03/291136.0000.00135.5011,3160.08%
2024/03/284136.881137.50137.5031,3060.23%
2024/03/271135.501138.00135.0001,2990.00%
2024/03/264134.632135.50135.5021,2820.16%
2024/03/255136.9000.00136.5051,2840.39%
2024/03/214136.7500.00136.5041,2800.31%
2024/03/2000.009135.22135.50-91,259-0.71%
2024/03/190.2133.503133.17134.00-2.81,255-0.22%
2024/03/182134.751133.00133.0011,2600.08%
2024/03/153134.713138.67134.5001,2410.00%
2024/03/141128.5000.00129.5011,1120.09%
2024/03/124126.8800.00128.0041,1410.35%
2024/03/1100.002126.75124.50-21,174-0.17%
2024/03/0700.003.5124.86124.50-3.51,204-0.29%
2024/03/063123.0000.00123.5031,2010.25%
2024/03/0500.000.1124.50124.50-0.11,202-0.01%
2024/03/0400.000.5120.50120.00-0.51,189-0.04%
2024/03/011119.000118.50118.0011,1870.08%
2024/02/2900.000116.50116.5001,2200.00%
2024/02/270117.0000.00116.0001,3120.00%
2024/02/212120.5000.00120.5021,6520.12%
2024/02/192.5122.601122.50123.001.52,1030.07%
2024/02/161122.0000.00122.0012,0980.05%
2024/02/151127.0000.00126.0012,0870.05%
2024/02/050130.5000.00131.0002,0860.00%
2024/02/0100.001129.50129.50-12,158-0.05%
2024/01/2900.000.1131.00132.00-0.12,3270.00%
2024/01/160.2130.5000.00127.500.22,5580.01%
2024/01/151133.002134.25134.00-12,534-0.04%
2024/01/125.1141.001140.00141.504.12,4910.16%
2024/01/1100.001140.50140.00-12,488-0.04%
2024/01/101138.5000.00138.0012,4890.04%
2024/01/090140.5000.00141.5002,4910.00%
2024/01/080140.0000.00142.0002,4940.00%
2024/01/020137.002136.75136.50-22,550-0.08%
2023/12/293142.811140.00140.0022,5260.08%
2023/12/220.1137.5000.00136.500.12,5080.00%
2023/12/210139.5000.00139.5002,5110.00%
2023/12/191138.0000.00136.5012,5040.04%
2023/12/1400.002139.25139.00-22,488-0.08%
2023/12/136141.505142.50142.5012,4740.04%
2023/12/124141.753142.50142.0012,4800.04%
2023/12/111143.001142.00143.0002,5040.00%
2023/12/081147.0000.00146.5012,5130.04%
2023/12/0700.002148.25148.50-22,502-0.08%
2023/12/061146.002147.50146.00-12,483-0.04%
2023/12/051144.5000.00143.5012,4350.04%
2023/12/040.3142.312143.50143.50-1.72,402-0.07%
2023/12/011140.501140.00140.5002,3760.00%
2023/11/300.6139.8300.00139.000.62,3740.03%
2023/11/2900.001140.00140.00-12,363-0.04%
2023/11/281.1138.6500.00141.001.12,3520.05%
2023/11/2700.002137.00138.50-22,333-0.09%
2023/11/243.4138.008138.00138.00-4.62,294-0.20%
2023/11/224146.387.2144.72145.00-3.22,153-0.15%
2023/11/213.4141.264141.75143.00-0.62,105-0.03%
2023/11/2011.2144.502143.75141.509.22,0630.45%
2023/11/1717151.4117148.56155.5001,9350.00%
2023/11/1610142.155142.10143.0051,6600.30%
2023/11/1500.002134.00134.50-21,487-0.13%
2023/11/142133.253133.50133.50-11,497-0.07%
2023/11/136132.7500.00132.5061,5160.40%
2023/11/106138.179137.22135.00-31,537-0.20%
2023/11/091137.502137.25135.50-11,512-0.07%
2023/11/084137.631138.50136.0031,5380.20%
2023/11/072137.253137.83138.50-11,615-0.06%
2023/11/066134.585137.40137.0011,6070.06%
2023/11/0300.003.1133.38135.00-3.11,524-0.20%
2023/11/023136.334133.38135.50-11,518-0.07%
2023/11/012132.502130.25133.0001,4630.00%
2023/10/311127.001127.50126.5001,4000.00%
2023/10/301123.5000.00123.5011,4120.07%
2023/10/260.1119.001122.00119.00-0.91,478-0.06%
2023/10/2500.001120.00120.50-11,560-0.06%
2023/10/232117.000.2112.50115.001.81,6340.11%
2023/10/2000.001110.50112.00-11,630-0.06%
2023/10/1800.001113.50113.00-11,700-0.06%
2023/10/131119.5000.00117.5011,7500.06%
2023/10/111119.5000.00119.0011,7610.06%
2023/10/0500.002124.00123.50-21,824-0.11%
2023/10/042120.751121.00120.5011,8680.05%
2023/09/281126.0000.00126.0011,9540.05%
2023/09/271125.001124.50124.5001,9970.00%
2023/09/262125.251124.50123.5012,0580.05%
2023/09/2500.000127.50126.0002,0760.00%
2023/09/221126.501126.50127.0002,0950.00%
2023/09/150.2135.0000.00135.000.22,3110.01%
2023/09/141137.502135.75137.50-12,369-0.04%
2023/09/132130.003128.67130.00-12,400-0.04%
2023/09/121124.504125.25124.00-32,431-0.12%
2023/09/111127.0000.00126.5012,4770.04%
2023/09/0700.002133.50131.00-22,733-0.07%
2023/08/301134.0000.00133.5013,9640.03%
2023/08/294134.0000.00134.0044,0270.10%
2023/08/252139.002137.00135.5004,2780.00%
2023/08/2300.001134.00132.50-14,322-0.02%
2023/08/220131.5000.00131.0004,3570.00%
2023/08/2100.001134.50133.50-14,421-0.02%
2023/08/182.8134.5300.00133.502.84,5650.06%
2023/08/173139.001137.50137.0024,8010.04%
2023/08/151138.0000.00138.0015,0230.02%
2023/08/141138.001138.50139.0005,1010.00%
2023/08/113147.336.2146.29144.00-3.25,224-0.06%
2023/08/105153.705154.10154.0005,2720.00%
2023/08/091163.4500.00159.5015,3930.02%
2023/08/084171.006168.58165.50-25,491-0.04%
2023/08/071167.001167.50168.0005,6190.00%
2023/08/011168.004167.13169.00-35,834-0.05%
2023/07/313162.333164.17162.5005,8360.00%
2023/07/281166.501166.00166.0005,8400.00%
2023/07/271165.504165.13166.50-35,770-0.05%
2023/07/261159.501161.00160.0005,7640.00%
2023/07/2500.002158.50158.50-25,826-0.03%
2023/07/241157.001159.00157.0005,9120.00%
2023/07/213163.501166.00160.5025,9180.03%
2023/07/204158.753159.17161.0015,9040.02%
2023/07/182154.001154.50152.5015,9250.02%
2023/07/1700.001.5154.83156.00-1.55,970-0.03%
2023/07/1400.003158.33157.50-36,035-0.05%
2023/07/131158.501160.50157.0006,0570.00%
2023/07/121158.001158.00161.0006,3140.00%
2023/07/112160.502159.75160.5006,5820.00%
2023/07/101163.0010167.10163.00-96,663-0.14%
2023/07/072165.0012164.54164.50-106,696-0.15%
2023/07/0620163.003163.67161.00176,6930.25%
2023/07/051167.5000.00164.0016,7020.01%
2023/07/0400.003168.00167.00-36,749-0.04%
2023/07/031174.505174.60173.50-46,741-0.06%
2023/06/3000.003174.67174.50-36,842-0.04%
2023/06/281174.504178.00178.00-37,309-0.04%
2023/06/272174.0000.00173.0027,5330.03%
2023/06/264179.384177.38179.0007,5810.00%
2023/06/211.1178.001182.50177.000.17,5710.00%
2023/06/201180.002182.00178.00-17,555-0.01%
2023/06/196.1177.666175.17179.000.17,5320.00%
2023/06/162.2175.2320177.43174.00-17.97,494-0.24%
2023/06/151175.5000.00178.0017,4590.01%
2023/06/142177.251177.50175.5017,4660.01%
2023/06/134175.881176.00174.0037,3690.04%
2023/06/1215.1176.7417176.68178.50-27,241-0.03%
2023/06/0934.1189.5628179.02181.006.17,1470.09%
2023/06/0822194.0718192.86191.5046,9000.06%
2023/06/0729193.8811192.18190.00186,7990.26%
2023/06/066193.003.1192.19193.502.96,6270.04%
2023/06/052184.503184.17185.50-16,409-0.02%
2023/06/023182.0000.00180.0036,3550.05%
2023/06/0100.001185.50179.50-16,329-0.02%
2023/05/315179.204182.13179.0016,1750.02%
2023/05/302174.001178.00174.0016,0970.02%
2023/05/294179.1300.00177.0046,0740.07%
2023/05/261186.001182.50181.5006,1000.00%
2023/05/252183.751183.50185.0016,1400.02%
2023/05/246.1186.204185.88185.002.16,2010.03%
2023/05/232186.255191.10184.50-36,139-0.05%
2023/05/224187.753189.33190.5016,0180.02%
2023/05/192181.505180.60183.50-36,081-0.05%
2023/05/1800.001180.50178.50-16,536-0.02%
2023/05/179178.562177.00177.0076,6310.11%
2023/05/165188.403189.67182.5026,5600.03%
2023/05/152192.2500.00180.5026,4350.03%
2023/05/1200.002187.00189.50-26,314-0.03%
2023/05/112184.509183.67186.00-76,244-0.11%
2023/05/103169.6700.00178.0036,1120.05%
2023/05/081180.003183.50180.00-26,029-0.03%
2023/05/051179.502182.25182.50-16,001-0.02%
2023/05/045175.401176.00177.5045,9300.07%
2023/05/032174.0000.00172.5025,9050.03%
2023/05/022.5178.1000.00176.002.55,8960.04%
2023/04/280.5180.002178.00176.50-1.55,860-0.03%
2023/04/271165.501167.00171.0005,7630.00%
2023/04/261171.5000.00173.0015,6670.02%
2023/04/251176.003170.50171.00-25,652-0.04%
2023/04/211170.501172.00170.5005,5760.00%
2023/04/2000.000174.50174.0005,5520.00%
2023/04/195181.012182.75181.0035,4950.06%
2023/04/1700.001188.50180.50-15,368-0.02%
2023/04/1410172.9512174.75179.00-25,098-0.04%
2023/04/131158.504.9160.34163.00-3.94,804-0.08%
2023/04/121147.001148.50148.5004,7280.00%
2023/04/111148.502149.25148.50-14,719-0.02%
2023/04/101148.004147.13149.00-34,741-0.06%
2023/04/072.2148.7300.00148.002.24,8360.05%
2023/04/061150.001149.50152.0004,7580.00%
2023/03/314.2144.715147.50151.00-0.84,720-0.02%
2023/03/3000.0013146.08149.00-134,653-0.28%
2023/03/2923140.6715142.97145.0084,5210.18%
2023/03/286137.678137.44138.50-24,245-0.05%
2023/03/272130.0011.6129.08131.50-9.64,110-0.23%
2023/03/243124.833125.83127.0004,8180.00%
2023/03/238125.752.1124.79126.005.94,8800.12%
2023/03/222123.007124.71124.50-54,854-0.10%
2023/03/211119.002120.75120.50-14,810-0.02%
2023/03/201119.002120.00118.50-14,800-0.02%
2023/03/173.1118.5800.00119.503.14,7950.06%
2023/03/1600.001112.50111.50-14,751-0.02%
2023/03/140.1116.5000.00115.000.14,7120.00%
2023/03/130.2117.5000.00116.500.24,7030.00%
2023/03/104121.251124.00120.5034,6720.06%
2023/03/081123.501122.00122.5004,5220.00%
2023/03/071125.506125.08125.50-54,465-0.11%
2023/03/061124.0000.00124.5014,4590.02%
2023/03/031.1125.551125.50126.000.14,4240.00%
2023/03/023125.501127.50125.0024,3990.05%
2023/03/011125.001.1126.41126.00-0.14,3750.00%
2023/02/242124.002126.00127.5004,3540.00%
2023/02/233.1126.842127.25129.001.14,2650.03%
2023/02/223130.0023.2128.97126.00-20.24,234-0.48%
2023/02/2122126.502127.00128.50204,1120.49%
2023/02/203128.3300.00130.0034,0330.07%
2023/02/172132.253134.00134.50-13,905-0.03%
2023/02/1613136.0812135.33137.0013,7250.03%
2023/02/151118.0024123.96128.50-233,103-0.74%
2023/02/149115.504117.50117.0052,9000.17%
2023/02/1314113.3900.00113.00142,8080.50%
2023/02/102112.5000.00111.0022,7990.07%
2023/02/095113.802115.25113.0032,7720.11%
2023/02/071113.001113.00114.0002,6870.00%
2023/02/063112.833112.00113.0002,6690.00%
2023/02/033107.675110.00107.50-22,605-0.08%
2023/01/301103.0000.00104.0012,5250.04%
2023/01/163102.671103.00103.5022,5340.08%
2023/01/131104.001104.50104.0002,5450.00%
2023/01/092104.0000.00104.5022,5910.08%
2023/01/041107.002106.75106.50-12,681-0.04%
2022/12/3000.0026106.25106.50-262,714-0.96%
2022/12/29899.2600.00103.0082,6710.30%
2022/12/2814103.8900.00102.00142,6510.53%
2022/12/2710106.506104.00102.0042,6090.15%
2022/12/221100.501102.00101.5002,6570.00%
2022/12/21899.01698.8798.8022,6750.07%
2022/12/191103.007100.0398.30-62,904-0.21%
2022/12/1617117.5914117.25103.0033,0110.10%
2022/12/153107.8300.00113.0032,4180.12%
2022/12/141102.0000.00103.0012,4090.04%
2022/12/1200.0011102.00100.50-112,418-0.45%
2022/12/081101.5000.00101.0012,4100.04%
2022/12/0200.00198.6098.20-12,383-0.04%
2022/12/011102.0000.00102.0012,3680.04%
2022/11/3000.00298.3598.90-22,372-0.08%
2022/11/24195.2000.0094.7012,3220.04%
2022/11/18193.90195.1093.8002,3990.00%
2022/11/1700.00696.2595.80-62,340-0.26%
2022/11/1500.00291.7092.70-22,310-0.09%
2022/11/14189.5000.0090.1012,2980.04%
2022/11/0800.00189.5089.00-12,273-0.04%
2022/11/07187.302088.4087.60-192,261-0.84%
2022/11/0400.000.187.8187.90-0.12,256-0.01%
2022/11/0200.001086.8086.30-102,243-0.45%
2022/11/01284.50583.4684.50-32,227-0.13%
2022/10/28080.2000.0079.2002,1950.00%
2022/10/26175.0000.0076.4012,1750.05%
2022/10/24177.0200.0076.4012,1400.05%
2022/10/21777.3900.0077.0072,1280.33%
2022/10/20779.1000.0079.5072,1120.33%
2022/10/194.182.1800.0082.004.12,1040.19%
2022/10/181783.88785.0083.70102,0890.48%
2022/10/14285.0000.0090.4022,0330.10%
2022/10/13686.45288.7586.9042,0090.20%
2022/10/11296.0000.0094.1022,0940.10%
2022/10/07197.8000.0096.8012,0760.05%
2022/10/0400.00295.4095.40-21,994-0.10%
2022/10/03199.8000.0096.0011,9690.05%
2022/09/302101.0000.0098.3021,9330.10%
2022/09/29298.10198.5097.9011,8190.05%
2022/09/274107.255106.00107.00-11,685-0.06%
2022/09/266106.675107.60108.0011,5700.06%
2022/09/232106.258108.75107.00-61,378-0.44%
2022/09/221108.001106.50103.0001,1390.00%
2022/09/21299.750100.00100.5029240.22%
2022/09/19194.0000.0094.0018050.12%
2022/09/1200.00093.0093.3008010.00%
2022/09/0100.00391.9391.70-3883-0.34%
2022/08/29594.42491.8891.1019480.11%
2022/08/26296.0000.0094.7021,0460.19%
2022/08/1900.00491.1091.50-41,499-0.27%
2022/08/1500.00191.2091.10-11,531-0.07%
2022/08/0800.00190.5090.40-11,546-0.06%
2022/08/04189.00188.8089.5001,5880.00%
2022/08/01192.3000.0092.4011,6820.06%
2022/07/2900.00192.8092.80-11,703-0.06%
2022/07/26196.00394.7393.00-21,734-0.12%
2022/07/21193.60194.1094.8001,7570.00%
2022/07/20195.6000.0095.0011,7550.06%
2022/07/19399.00297.3095.5011,7350.06%
2022/07/18393.94197.7095.3021,6320.12%
2022/07/15091.1000.0089.9001,5720.00%
2022/07/13191.20690.7789.70-51,591-0.31%
2022/07/12289.6500.0089.4021,6130.12%
2022/07/04192.30193.3092.2002,0680.00%
2022/07/01293.20293.2090.8002,0640.00%
2022/06/27396.40496.8897.50-12,077-0.05%
2022/06/23194.5000.0095.1012,1100.05%
2022/06/22398.87399.4795.7002,1220.00%
2022/06/17799.90898.9499.90-12,135-0.05%
2022/06/163101.0000.0098.7032,1210.14%
2022/06/15399.702100.0099.8012,1200.05%
2022/06/14699.706100.0099.7002,1460.00%
2022/06/1321105.3322102.23100.50-12,137-0.05%
2022/06/1000.001104.00102.50-12,083-0.05%
2022/06/091104.501105.00103.0002,0850.00%
2022/06/081103.501104.00104.5002,0730.00%
2022/06/073102.502102.00103.5012,1030.05%
2022/06/063103.0000.00104.5032,0880.14%
2022/06/021106.503106.83103.00-21,987-0.10%
2022/06/012101.0000.00100.5021,8270.11%
2022/05/315105.005103.50102.0001,8220.00%
2022/05/3000.006105.67106.00-61,792-0.33%
2022/05/2700.00299.0096.80-21,712-0.12%
2022/05/26195.1000.0095.0011,7440.06%
2022/05/2500.00298.0097.80-21,950-0.10%
2022/05/24196.001195.9595.00-102,333-0.43%
2022/05/231395.81395.8795.10102,3690.42%
2022/05/19193.2000.0094.8012,5220.04%
2022/05/16296.40496.4096.40-23,021-0.07%
2022/05/12594.44994.2795.20-43,039-0.13%
2022/05/11198.0000.0097.6013,0260.03%
2022/05/10198.201098.8598.20-93,023-0.30%
2022/05/0916100.003.1100.9899.70133,0000.43%
2022/05/0600.00298.1099.80-22,931-0.07%
2022/05/0300.00196.4096.90-12,910-0.03%
2022/04/29195.80397.1795.10-22,901-0.07%
2022/04/25193.8000.0095.3012,8500.04%
2022/04/22194.3000.0094.5012,8350.04%
2022/04/18694.286.193.4795.20-0.12,8020.00%
2022/04/15395.87198.4795.4022,7720.07%
2022/04/148.2106.9712109.7598.20-3.92,713-0.14%
2022/04/1300.006.2100.38104.00-6.22,408-0.26%
2022/04/11396.3300.0094.9032,3040.13%
2022/04/01196.70398.2098.30-22,252-0.09%
2022/03/28294.15194.9097.5012,1880.05%
2022/03/1800.002100.0099.90-22,074-0.10%
2022/03/1700.001101.0099.30-12,063-0.05%
2022/03/1600.00198.0096.70-12,029-0.05%
2022/03/15196.10196.9097.0002,0210.00%
2022/03/111097.9100.0098.00101,9920.50%
2022/03/101.197.491100.0097.100.11,9830.00%
2022/03/09195.0000.0096.6011,9260.05%
2022/03/08195.1000.0095.5011,9140.05%
2022/03/07497.75896.7596.10-41,876-0.21%
2022/03/044.1104.3400.00102.004.11,8320.22%
2022/03/034104.7500.00107.5041,7940.22%
2022/02/251102.009.1103.90104.00-8.11,612-0.50%
2022/02/2423106.9827108.63105.00-41,396-0.29%
2022/02/230.1100.0000.00103.500.11,0100.01%
2022/02/2215100.501099.44102.0059710.51%
2022/02/213106.172103.75103.0019200.11%
2022/02/1814107.009106.06106.0058180.61%
2022/02/171199.285101.50102.5064911.22%
2022/02/1600.001092.3093.30-10335-2.98%
2022/02/0700.00190.2089.90-1331-0.30%
2022/01/17582.2000.0082.2053081.62%
2022/01/1200.00283.1083.30-2304-0.66%
2021/11/30385.5000.0085.5033560.84%
2021/11/2400.00188.4088.80-1331-0.30%
2021/11/1700.00192.7093.20-1314-0.32%
2021/11/1600.00192.5092.80-1310-0.32%
2021/11/1100.00196.0095.30-1275-0.36%
2021/11/0900.00190.0090.00-1227-0.44%
2021/10/1200.00284.5085.50-2238-0.84%
2021/10/06384.2700.0084.1032471.21%
2021/10/04187.50189.4087.7002540.00%
2021/09/08180.00180.3080.5004270.00%
2021/08/1300.00185.4085.50-1580-0.17%
2021/08/0600.00285.6086.30-2617-0.32%
2021/07/2700.00090.6090.1006680.00%
2021/07/2600.00291.0090.60-2678-0.29%
2021/07/2300.00091.6092.7006800.00%
2021/07/22191.40191.3090.9006740.00%
2021/07/2100.000.190.5090.40-0.1676-0.01%
2021/07/19193.0000.0092.6016830.15%
2021/07/16292.35193.3092.0016910.14%
2021/07/13091.5000.0090.4006880.00%
2021/07/121.192.6000.0092.801.16860.16%
2021/07/0900.00293.7092.40-2683-0.29%
2021/07/08396.77294.4594.0016760.15%
2021/07/07694.97296.0597.8046520.61%
2021/07/06193.00093.0093.5015900.17%
2021/07/05191.40191.6091.6005830.00%
2021/07/021.591.8000.0090.801.55870.26%
2021/07/011.591.7700.0092.901.55860.26%
2021/06/24191.8000.0092.1016170.16%
2021/06/1800.00191.0090.30-1614-0.16%
2021/06/1500.00191.9091.70-1666-0.15%
2021/06/07087.760.189.0087.60-0.1758-0.01%
2021/06/04292.89193.1091.0018660.12%
2021/06/02187.0000.0087.8019020.11%
2021/06/01286.00287.6087.5009020.00%
2021/05/25280.3500.0079.6029850.20%
2021/05/2400.00280.7080.40-21,041-0.19%
2021/05/210.178.0000.0080.100.11,0930.01%
2021/05/1700.00770.0170.70-71,140-0.61%
2021/05/1400.00873.6373.80-81,130-0.71%
2021/05/13373.3700.0074.6031,1250.27%
2021/05/12577.201075.0678.00-51,112-0.45%
2021/05/11281.5000.0080.5021,0920.18%
2021/05/1000.00582.9083.80-51,087-0.46%
2021/05/0600.00182.2081.30-11,080-0.09%
2021/05/05178.80282.8582.60-11,078-0.09%
2021/05/04479.58079.0079.0041,0700.37%
2021/05/03181.4000.0080.9011,0600.09%
2021/04/29184.5000.0084.2011,0450.10%
2021/04/28285.8000.0085.5021,0400.19%
2021/04/27187.0000.0087.0011,0340.10%
2021/04/261087.2000.0087.20101,0310.97%
2021/04/2300.001087.6088.60-101,021-0.98%
2021/04/1600.00191.9092.20-1998-0.10%
2021/04/14189.500.190.4089.500.99920.09%
2021/04/1300.000.192.1890.70-0.1986-0.01%
2021/04/0800.00490.7092.00-4973-0.41%
2021/04/07692.4000.0090.8069690.62%
2021/04/06390.13391.9092.0009590.00%
2021/04/010.193.21192.5091.40-0.9942-0.09%
2021/03/3100.00294.1094.00-2923-0.22%
2021/03/292.197.3800.0097.102.19060.23%
2021/03/25197.5000.0098.6019020.11%
2021/03/23198.90698.5798.00-5891-0.56%
2021/03/192100.5000.00100.0028770.23%
2021/03/164100.1300.00100.5048150.49%
2021/03/12298.00198.2098.2017600.13%
2021/03/11295.6000.0099.0027450.27%
2021/03/104100.00398.4098.0017270.14%
2021/03/09195.307.297.03100.00-6.2609-1.02%
2021/03/04192.50191.8091.1005070.00%
2021/03/03288.8000.0092.4025050.40%
2021/02/2600.001194.5795.60-11487-2.26%
2021/02/251094.443.294.4495.006.84601.48%
2021/02/24195.3000.0094.2014300.23%
2021/02/23291.00190.9090.5013720.27%
2021/02/2200.00187.7087.70-1321-0.31%
2021/02/1900.00180.0079.80-1291-0.34%
2021/02/17677.0800.0077.4062802.14%
2021/02/0500.003.174.9875.20-3.1271-1.14%
2021/01/29171.9000.0071.5012940.34%
2021/01/15273.1000.0072.2022810.71%
2021/01/140.275.5000.0073.100.22800.07%
2021/01/06572.5000.0072.4052691.85%
2021/01/05573.5000.0073.6052661.88%
2020/12/23173.0000.0075.2012560.39%
2020/12/1500.00278.4578.70-2231-0.86%
2020/12/10377.000.178.9077.202.92221.30%
2020/12/0800.00178.3077.70-1214-0.47%
2020/12/0400.00178.9078.40-1211-0.47%
2020/12/0100.00277.0076.80-2200-1.00%
2020/11/2600.00179.1078.90-1188-0.53%
2020/11/24475.0000.0074.9041582.52%
2020/11/23174.30174.1074.2001550.00%
2020/11/1700.00173.3072.90-1138-0.72%
2020/11/112.171.1900.0070.902.11231.70%
2020/11/1000.00171.9071.90-1100-0.99%
2020/09/28166.2000.0066.0011600.62%
2020/09/24265.5000.0065.4021671.20%
2020/09/18468.3000.0069.0041772.25%
2020/09/110.166.30366.1065.70-2.9182-1.59%
2020/08/25164.3000.0064.7012740.36%
2020/08/21165.2000.0065.4012970.34%
2020/08/11167.6000.0067.5014200.24%
2020/08/07166.3000.0066.3014230.24%
2020/08/0500.00167.2067.20-1428-0.23%
2020/07/30168.5000.0067.5014460.22%
2020/07/28166.1000.0066.1014510.22%
2020/07/09174.5000.0074.5014810.21%
2020/07/08173.10173.2073.0004800.00%
2020/07/07174.1000.0074.2014760.21%
2020/07/06176.1000.0076.3014730.21%
2020/07/0300.00176.7076.80-1473-0.21%
2020/07/02176.8000.0077.3014730.21%
2020/06/29176.6000.0076.6014680.21%
2020/06/17179.1000.0079.1014750.21%
2020/06/1600.00179.4079.80-1484-0.21%
2020/06/15178.5000.0078.1014870.21%
2020/06/12378.03177.9078.2024920.41%
2020/06/08179.5000.0079.9014680.21%
2020/06/04180.0000.0079.8014500.22%
2020/06/02179.0000.0079.1014440.22%
2020/06/0100.00779.3679.50-7439-1.59%
2020/05/28478.9800.0077.7044290.93%
2020/05/27979.9800.0079.6094112.18%
2020/05/26380.20178.3078.7023830.52%
2020/05/25176.00373.5376.50-2336-0.59%
2020/05/20170.00270.8069.80-1307-0.32%
2020/05/1800.00270.7070.80-2304-0.66%
2020/05/15169.3000.0068.7013020.33%
2020/05/14269.1000.0069.1023040.66%
2020/05/13269.7000.0070.5023040.66%
2020/05/12170.9000.0071.5013080.32%
2020/05/08370.1300.0070.3033040.98%
2020/01/1300.00182.0082.20-1171-0.58%
2020/01/10189.0000.0088.8011560.64%
2020/01/09287.5000.0087.6021381.44%
2019/12/2400.00185.3085.10-199-1.00%
2019/11/20175.9000.0076.401651.52%
2019/11/11176.4000.0076.601621.59%
2019/10/01175.5000.0075.201651.52%
2019/05/13185.4000.0085.4011170.85%
2019/04/2900.00286.0086.00-2113-1.77%
2019/04/23287.5000.0087.2021111.79%
2019/04/2200.00387.5087.20-3110-2.70%
2019/04/16387.2700.0087.2031072.80%
2019/04/080.287.5000.0087.100.2970.20%
2018/10/1800.00182.7082.20-1114-0.87%
2018/10/17183.0000.0083.0011140.88%
2018/09/19189.5000.0089.4011230.81%
2018/02/222130.002129.50130.0006030.00%
2018/01/222136.503134.00130.50-1445-0.22%
2018/01/192134.002137.00132.5004180.00%
2018/01/101126.0000.00125.0012950.34%
2018/01/0900.002116.75117.50-2235-0.85%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章