• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    16,329張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.009.217.7517.80-9.211,569-0.08%
2024/11/29217.658717.6517.60-8511,467-0.74%
2024/11/28117.65117.7017.65012,0070.00%
2024/11/2700.00217.8517.75-212,010-0.02%
2024/11/26117.8000.0017.75112,0500.01%
2024/11/2500.001017.8817.90-1012,049-0.08%
2024/11/2000.0056817.8517.85-56812,142-4.68% 大賣/鉅額交易
2024/11/1900.00517.7917.85-512,298-0.04%
2024/11/1800.006517.6517.75-6512,324-0.53%
2024/11/15517.701017.7017.65-512,422-0.04%
2024/11/1400.00917.5517.55-912,630-0.07%
2024/11/132017.501017.5517.501013,2070.08%
2024/11/1200.001117.6017.60-1113,750-0.08%
2024/11/114917.70117.7017.704814,0340.34%
2024/11/0800.00117.8017.75-114,427-0.01%
2024/11/07217.7500.0017.75214,8310.01%
2024/11/0600.009017.7017.70-9015,105-0.60%
2024/11/0500.001017.7517.80-1015,329-0.07%
2024/11/0400.007.117.7017.75-7.115,702-0.05%
2024/11/010.417.6500.0017.600.416,5370.00%
2024/10/3000.00117.6517.70-116,650-0.01%
2024/10/2856417.7000.0017.6556416,9883.32% 大買/鉅額交易
2024/10/22317.802.617.7617.750.417,3500.00%
2024/10/2100.00517.8517.85-517,509-0.03%
2024/10/182.817.82417.8517.90-1.217,644-0.01%
2024/10/1700.000.117.7017.75-0.117,7480.00%
2024/10/1600.00017.7517.70017,8530.00%
2024/10/15517.7500.0017.75517,9880.03%
2024/10/141417.6010.117.6017.65418,0130.02%
2024/10/11217.65017.6517.55218,3950.01%
2024/10/081.117.5500.0017.551.118,7580.01%
2024/10/0110.217.701.917.8217.708.319,0140.04%
2024/09/260.317.870.718.0017.90-0.419,6670.00%
2024/09/2500.00418.0018.00-419,488-0.02%
2024/09/240.217.95117.9017.95-0.819,5250.00%
2024/09/234.617.930.417.9017.954.219,5950.02%
2024/09/202.217.8400.0017.902.219,6720.01%
2024/09/193.717.8311.217.8317.90-7.519,757-0.04%
2024/09/180.517.751017.8017.70-9.520,035-0.05%
2024/09/160.217.752017.7517.75-19.821,783-0.09%
2024/09/1300.00517.7517.70-521,983-0.02%
2024/09/1200.00217.7017.75-222,278-0.01%
2024/09/110.617.691.117.6117.55-0.622,2860.00%
2024/09/10217.60117.5017.60122,3250.00%
2024/09/09217.4500.0017.45222,3410.01%
2024/09/05717.5500.0017.50722,7380.03%
2024/09/04317.42217.3517.40122,9330.00%
2024/09/022517.750.817.7517.7024.322,9420.11%
2024/08/30317.65317.8417.65022,9660.00%
2024/08/284.217.951.217.9118.00322,3950.01%
2024/08/270.118.0500.0018.000.122,5030.00%
2024/08/23217.9300.0017.90222,6150.01%
2024/08/22517.8600.0017.90522,6500.02%
2024/08/20117.7500.0017.80122,5570.00%
2024/08/191517.686017.6517.70-4522,544-0.20%
2024/08/16417.5500.0017.60422,4740.02%
2024/08/1588.517.5400.0017.4088.522,3050.40%
2024/08/14618.5000.0018.45621,8640.03%
2024/08/131318.3900.0018.351321,2810.06%
2024/08/12918.6400.0018.60920,9370.04%
2024/08/0800.00118.3518.40-120,2660.00%
2024/08/07118.2500.0018.30120,1020.00%
2024/08/0600.001518.2518.15-1520,169-0.07%
2024/08/052118.0900.0017.952119,7750.11%
2024/08/021118.6300.0018.751119,0060.06%
2024/07/311.518.77218.8318.75-0.519,4400.00%
2024/07/306.518.522018.5018.60-13.519,247-0.07%
2024/07/2900.00118.7018.65-119,363-0.01%
2024/07/261518.530.518.6018.5014.519,3810.07%
2024/07/23118.6000.0018.70119,4490.01%
2024/07/19218.6500.0018.75219,1810.01%
2024/07/18118.8000.0018.85118,9080.01%
2024/07/17218.851018.8018.75-818,720-0.04%
2024/07/15118.95119.1018.95018,7670.00%
2024/07/1200.001618.9519.00-1618,620-0.09%
2024/07/11118.801318.8218.75-1218,294-0.07%
2024/07/094.218.77118.6518.653.218,2490.02%
2024/07/08118.8500.0018.80118,1570.01%
2024/07/04118.7011.318.7918.75-10.317,805-0.06%
2024/07/03618.7055.318.5218.75-49.317,559-0.28%
2024/07/025018.3500.0018.455016,9930.29%
2024/07/015018.452018.4518.403017,0270.18%
2024/06/2800.005918.3718.45-5917,024-0.35%
2024/06/2750.518.2000.0018.3550.516,9050.30%
2024/06/25118.40118.4018.35016,9700.00%
2024/06/24618.3900.0018.45616,8810.04%
2024/06/212318.224518.3018.30-2216,573-0.13%
2024/06/2037.918.21118.2518.2036.914,8610.25%
2024/06/1900.0041.218.3018.20-41.214,737-0.28%
2024/06/186518.155418.2018.251114,5890.08%
2024/06/17118.1500.0018.20114,6450.01%
2024/06/14218.15418.1018.15-214,716-0.01%
2024/06/130.218.20218.1018.10-1.814,803-0.01%
2024/06/115018.2000.0018.105014,9810.33%
2024/06/0700.008118.3018.35-8114,901-0.54%
2024/06/06418.2014018.1518.25-13614,644-0.93% 大賣/鉅額交易
2024/06/05118.1000.0018.10114,6010.01%
2024/06/042518.100.218.1518.0524.814,6360.17%
2024/06/03118.15718.1518.15-614,523-0.04%
2024/05/311618.1736218.2018.20-34614,483-2.39% 大賣/鉅額交易
2024/05/2966.118.2100.0018.1566.114,1970.47%
2024/05/2800.00118.3018.35-113,921-0.01%
2024/05/272.518.32118.3518.301.513,9440.01%
2024/05/23118.3550.118.4018.35-49.113,865-0.35%
2024/05/200.218.6000.0018.600.213,5600.00%
2024/05/150.618.5000.0018.450.613,0700.00%
2024/05/14718.3900.0018.40713,0420.05%
2024/05/101318.5400.0018.601312,7960.10%
2024/05/09318.3500.0018.40312,5260.02%
2024/05/07218.45418.6018.50-212,261-0.02%
2024/05/061018.6513518.4718.60-12512,002-1.04% 大賣/鉅額交易
2024/05/0310018.30318.3518.259711,3000.86%
2024/05/022218.25218.2518.202011,1260.18%
2024/04/300.518.300.218.2518.250.310,8190.00%
2024/04/290.118.20118.2018.30-0.910,575-0.01%
2024/04/2600.001518.1018.05-1510,295-0.15%
2024/04/25218.001318.0518.05-1110,327-0.11%
2024/04/24218.202.218.2418.20-0.210,3230.00%
2024/04/22418.06318.2018.20110,6490.01%
2024/04/1913.317.9400.0017.8513.310,5190.13%
2024/04/18118.00117.9017.90010,2330.00%
2024/04/162017.81117.8517.801910,0690.19%
2024/04/151018.0500.0018.15109,7100.10%
2024/04/121318.10118.1518.15129,6290.12%
2024/04/1100.001118.2018.20-119,490-0.12%
2024/04/1011.118.25818.2518.253.19,4150.03%
2024/04/08118.201218.1618.25-119,359-0.12%
2024/04/0318.118.061218.0918.006.19,2790.07%
2024/04/02518.150.318.1518.204.79,2440.05%
2024/03/2900.0014.918.2218.30-14.99,209-0.16%
2024/03/284018.16318.2018.15379,1140.41%
2024/03/272.818.33318.3018.30-0.39,1740.00%
2024/03/2624.318.401.218.3518.4023.19,4630.24%
2024/03/250.118.30718.3518.35-6.99,800-0.07%
2024/03/221.118.305218.3018.25-50.910,113-0.50%
2024/03/21318.251018.2518.25-710,333-0.07%
2024/03/201018.0021.118.0518.05-11.110,433-0.11%
2024/03/193718.091018.1518.102710,5140.26%
2024/03/183218.181018.4518.202210,3940.21%
2024/03/154.518.3710.618.3818.45-6.110,228-0.06%
2024/03/148818.241218.4418.457610,0350.76%
2024/03/1300.00518.0018.05-59,576-0.05%
2024/03/121717.9514.117.9918.002.99,3960.03%
2024/03/111217.91717.9117.9059,3910.05%
2024/03/080.117.85617.8617.85-5.99,401-0.06%
2024/03/0724.117.801217.8517.8512.19,3730.13%
2024/03/0600.000.217.8517.90-0.29,3520.00%
2024/03/055.117.851017.8817.80-4.99,554-0.05%
2024/03/045.117.75117.8017.804.19,5270.04%
2024/03/015017.702.117.7017.7547.99,7040.49%
2024/02/2950.217.7014.717.6517.8035.59,7570.36%
2024/02/2711.517.67617.6517.655.59,5730.06%
2024/02/26017.7000.0017.7009,5420.00%
2024/02/237.817.64017.6017.607.89,5570.08%
2024/02/221.217.6500.0017.651.29,7270.01%
2024/02/21217.6500.0017.7029,8290.02%
2024/02/2022.117.65517.6517.6517.110,0330.17%
2024/02/19017.700.717.6717.70-0.710,166-0.01%
2024/02/1600.00917.6017.60-910,247-0.09%
2024/02/05517.4500.0017.45510,0690.05%
2024/02/02117.550.517.5517.600.510,0100.01%
2024/02/0110.117.5500.0017.6010.110,0220.10%
2024/01/290.117.5500.0017.500.19,9740.00%
2024/01/252.117.3100.0017.302.19,9660.02%
2024/01/2310.117.3000.0017.3010.19,9510.10%
2024/01/222.117.4000.0017.302.110,0160.02%
2024/01/195.117.3000.0017.355.110,0000.05%
2024/01/182.217.2600.0017.202.210,0140.02%
2024/01/177.317.2500.0017.207.39,9500.07%
2024/01/1647.317.3900.0017.3547.39,7210.49%
2024/01/15417.6000.0017.5549,4670.04%
2024/01/110.217.6700.0017.650.29,5060.00%
2024/01/102.117.7000.0017.652.19,4670.02%
2024/01/0913.117.7700.0017.7513.19,4760.14%
2024/01/086.117.7800.0017.756.19,5310.06%
2024/01/051517.7000.0017.70159,5290.16%
2024/01/0414.117.6751.817.6517.70-37.79,653-0.39%
2024/01/0323.217.6910.317.7017.7012.99,8070.13%
2024/01/02517.808.317.8317.90-3.39,748-0.03%
2023/12/292017.9000.0017.90209,7590.20%
2023/12/281.117.90117.9017.950.19,8790.00%
2023/12/250.117.7000.0017.650.19,7010.00%
2023/12/223.117.5000.0017.553.19,7030.03%
2023/12/2110.417.5100.0017.4510.49,4610.11%
2023/12/2013.117.582017.6017.55-6.99,052-0.08%
2023/12/1923.517.6600.0017.6023.58,6000.27%
2023/12/1828.117.813.117.7517.75258,3250.30%
2023/12/152917.94117.9517.85287,9770.35%
2023/12/14118.0000.0018.0017,7240.01%
2023/12/1300.00217.9518.05-27,481-0.03%
2023/12/12217.9500.0018.0027,6080.03%
2023/12/11017.8500.0017.9507,6830.00%
2023/12/07117.8000.0017.8017,6450.01%
2023/12/061017.8500.0017.80107,6040.13%
2023/12/051517.800.317.8517.8014.77,5510.19%
2023/12/04417.8900.0017.8547,5210.05%
2023/12/011117.8500.0017.85117,4950.15%
2023/11/304817.9200.0017.80487,4480.64%
2023/11/29117.9000.0017.9517,2230.01%
2023/11/280.217.95817.9017.90-7.87,149-0.11%
2023/11/272417.7500.0017.80247,1280.34%
2023/11/24617.7500.0017.7567,0950.08%
2023/11/22417.7900.0017.7547,0630.06%
2023/11/2100.002.117.8317.90-2.17,030-0.03%
2023/11/2000.00117.7517.80-16,838-0.01%
2023/11/1700.00817.7617.70-86,700-0.12%
2023/11/1600.001.117.6017.65-1.16,503-0.02%
2023/11/1500.003.117.5217.55-3.16,377-0.05%
2023/11/14417.3500.0017.4046,2710.06%
2023/11/10217.3500.0017.3526,4830.03%
2023/11/091017.4500.0017.40106,6760.15%
2023/11/0800.00317.4017.40-36,906-0.04%
2023/11/072717.4400.0017.45277,2100.37%
2023/11/0600.003.117.4517.45-3.17,572-0.04%
2023/11/031.817.3746.617.3517.40-44.97,926-0.57%
2023/11/024717.304617.2517.3018,4140.01%
2023/11/014617.15517.1517.30418,6380.47%
2023/10/3100.001017.1017.15-108,797-0.11%
2023/10/30117.10017.2017.1519,0910.01%
2023/10/2700.000.117.2517.25-0.19,2450.00%
2023/10/261117.050.117.1517.0510.99,4500.12%
2023/10/251017.23317.2017.2079,4940.07%
2023/10/24217.1500.0017.2029,7070.02%
2023/10/231017.201017.2017.1509,9820.00%
2023/10/20117.2000.0017.30110,0630.01%
2023/10/192.217.3800.0017.402.210,1140.02%
2023/10/180.617.50117.4517.50-0.410,3030.00%
2023/10/17417.5300.0017.45410,5180.04%
2023/10/16117.50317.5717.60-210,915-0.02%
2023/10/13517.4500.0017.50511,2300.04%
2023/10/12117.4500.0017.50111,4710.01%
2023/10/1100.00517.4717.50-511,559-0.04%
2023/10/0600.00117.3017.30-111,516-0.01%
2023/10/051017.101017.1517.10011,6620.00%
2023/10/04517.0700.0017.05511,7790.04%
2023/10/03117.2000.0017.20111,8210.01%
2023/09/28317.2300.0017.25312,2910.02%
2023/09/27117.200.217.3017.250.812,3610.01%
2023/09/26617.2400.0017.25612,4190.05%
2023/09/213.117.2700.0017.253.112,8250.02%
2023/09/202017.451017.4517.451012,8380.08%
2023/09/192017.5000.0017.452012,9850.15%
2023/09/1800.002.117.5017.50-2.113,160-0.02%
2023/09/1400.00317.5017.55-313,909-0.02%
2023/09/13117.4500.0017.45114,4690.01%
2023/09/11117.3500.0017.40115,3080.01%
2023/09/073.117.3000.0017.303.115,9550.02%
2023/09/06317.3300.0017.30316,0740.02%
2023/09/05217.40017.5017.40216,1970.01%
2023/09/041217.5000.0017.451216,3700.07%
2023/09/0100.00217.4017.35-216,524-0.01%
2023/08/31717.3900.0017.30716,6480.04%
2023/08/29217.4500.0017.50216,7760.01%
2023/08/24517.3500.0017.35517,9700.03%
2023/08/233.117.2300.0017.253.118,0490.02%
2023/08/211.217.2100.0017.251.218,2890.01%
2023/08/1851.217.2500.0017.1551.218,3880.28%
2023/08/172217.12417.0817.051818,4790.10%
2023/08/1611.217.1200.0017.1011.218,5360.06%
2023/08/159.317.2800.0017.209.318,5940.05%
2023/08/141517.3200.0017.301518,7670.08%
2023/08/111617.71817.5517.55818,8490.04%
2023/08/10504.917.871117.8317.80493.918,7612.63% 大買/鉅額交易
2023/08/092918.7340118.7518.75-37218,478-2.01% 大賣/鉅額交易
2023/08/082018.7000.0018.652018,1970.11%
2023/08/07918.7700.0018.80917,8450.05%
2023/08/04318.6200.0018.65317,6090.02%
2023/08/0225.218.6900.0018.6525.217,6500.14%
2023/08/01318.8500.0018.90317,5930.02%
2023/07/3100.00118.8518.85-117,489-0.01%
2023/07/28618.840.918.8018.805.117,3600.03%
2023/07/271118.850.818.8018.8510.217,4740.06%
2023/07/261018.75718.8018.80317,6130.02%
2023/07/25818.6300.0018.65817,7330.05%
2023/07/24118.6000.0018.55117,8530.01%
2023/07/21318.6700.0018.60317,6890.02%
2023/07/20118.7000.0018.75117,5040.01%
2023/07/1800.00918.7018.80-916,820-0.05%
2023/07/17618.68218.7018.65416,4240.02%
2023/07/13118.4500.0018.45115,9420.01%
2023/07/12218.4500.0018.55215,9120.01%
2023/07/11118.4000.0018.55115,8050.01%
2023/07/1010.118.400.618.3518.359.515,6950.06%
2023/07/071.218.2200.0018.301.215,5430.01%
2023/07/0612.318.4100.0018.3512.315,4850.08%
2023/07/05118.5500.0018.60115,1700.01%
2023/07/04018.7000.0018.65015,0970.00%
2023/07/0300.00218.7518.75-215,097-0.01%
2023/06/29418.5500.0018.60414,8000.03%
2023/06/2800.00018.5018.50014,6310.00%
2023/06/271.118.50218.5518.50-0.914,517-0.01%
2023/06/267.118.62218.5518.605.114,3680.04%
2023/06/210.118.7000.0018.750.114,1830.00%
2023/06/201018.71318.8018.85714,0310.05%
2023/06/19118.75618.7518.90-513,262-0.04%
2023/06/163218.6900.0018.503212,6160.25%
2023/06/15518.74218.7518.70312,2280.02%
2023/06/142218.552718.6518.60-511,905-0.04%
2023/06/129.118.370.218.4518.358.911,3950.08%
2023/06/092018.38218.4018.401811,3260.16%
2023/06/0800.001018.3118.35-1011,171-0.09%
2023/06/075.118.30118.3018.304.111,0710.04%
2023/06/0600.00418.3018.25-410,915-0.04%
2023/06/05118.2500.0018.25110,8130.01%
2023/06/011.118.0500.0018.051.110,4720.01%
2023/05/316418.2500.0018.006410,3840.62%
2023/05/30318.284.118.3018.25-1.19,477-0.01%
2023/05/2900.00018.2018.1509,2070.00%
2023/05/26618.0700.0018.1069,1510.07%
2023/05/251.218.1500.0018.101.29,0040.01%
2023/05/240.218.28918.3018.30-8.88,872-0.10%
2023/05/19118.2000.0018.3018,3890.01%
2023/05/18918.3500.0018.3098,1760.11%
2023/05/1700.00118.2018.15-17,867-0.01%
2023/05/11118.0000.0018.0517,1680.01%
2023/05/09117.901217.9318.05-117,032-0.16%
2023/05/08218.101318.0418.00-116,853-0.16%
2023/05/0500.000.118.0518.05-0.16,5730.00%
2023/05/034017.9000.0017.85406,4640.62%
2023/05/02518.001018.0018.00-56,257-0.08%
2023/04/282717.7900.0017.80276,0780.44%
2023/04/27517.6500.0017.6555,6850.09%
2023/04/26117.5000.0017.5015,5090.02%
2023/04/24317.500.117.5517.552.95,4670.05%
2023/04/21417.5000.0017.5545,5160.07%
2023/04/20417.4900.0017.5545,5830.07%
2023/04/0600.000.117.3517.45-0.15,1940.00%
2023/03/31017.4000.0017.3505,0920.00%
2023/03/3000.00517.3017.25-55,038-0.10%
2023/03/2700.00117.2017.20-15,041-0.02%
2023/03/230.117.2500.0017.250.15,1650.00%
2023/03/20416.7900.0016.7545,1690.08%
2023/03/1700.00017.0516.9505,0960.00%
2023/03/16017.0000.0017.0005,0370.00%
2023/03/15217.1500.0017.0525,2130.04%
2023/03/14117.1500.0017.1515,2040.02%
2023/03/1000.000.117.4517.35-0.15,1710.00%
2023/03/071517.5000.0017.55155,4760.27%
2023/03/0600.00417.4517.50-45,529-0.07%
2023/02/22217.4500.0017.4525,5420.04%
2023/02/21117.5000.0017.5515,5320.02%
2023/02/20117.5000.0017.5515,6270.02%
2023/02/17317.4000.0017.4535,7360.05%
2023/02/1600.000.217.4017.30-0.25,8570.00%
2023/02/14117.3000.0017.3015,9810.02%
2023/02/13517.2500.0017.2555,9870.08%
2023/02/081017.3500.0017.30105,9910.17%
2023/02/065117.40317.3517.30485,9770.80%
2023/02/02117.50217.5517.45-15,978-0.02%
2023/02/01217.55117.5017.6015,9400.02%
2023/01/161017.5500.0017.60105,8380.17%
2023/01/1100.00117.4517.50-16,032-0.02%
2023/01/0900.00717.4517.50-76,005-0.12%
2023/01/03117.0500.0017.2516,1960.02%
2022/12/29117.0500.0017.1516,2140.02%
2022/12/2700.000.317.3517.35-0.36,2710.00%
2022/12/16117.2000.0017.3516,7570.01%
2022/12/1200.00117.4517.45-16,698-0.01%
2022/12/0700.003317.4917.50-336,971-0.47%
2022/12/0100.0020417.3217.40-2046,815-2.99% 大賣/鉅額交易
2022/11/3035017.35117.3017.503496,7115.20% 大買/鉅額交易
2022/11/2500.0020017.1517.25-2006,479-3.09% 大賣/鉅額交易
2022/11/23117.0500.0017.1016,5860.02%
2022/11/2200.000.217.1017.05-0.26,6320.00%
2022/11/16117.2000.0017.1516,7270.01%
2022/11/091.816.9000.0016.901.86,4870.03%
2022/11/08116.6500.0016.7516,4980.02%
2022/11/03116.3500.0016.3517,0290.01%
2022/10/27116.5500.0016.5517,3100.01%
2022/10/2600.00716.7116.65-77,310-0.10%
2022/10/192.816.4500.0016.352.87,1780.04%
2022/10/18716.5900.0016.6077,1440.10%
2022/10/140.216.7500.0016.600.27,1160.00%
2022/10/11216.6500.0016.6527,1040.03%
2022/10/051217.030.117.0016.9511.97,1880.17%
2022/09/3000.001017.0517.15-107,192-0.14%
2022/09/2900.000.117.1517.15-0.17,1380.00%
2022/09/28116.85116.8516.9007,1230.00%
2022/09/261.517.2700.0017.151.57,0600.02%
2022/09/2300.00117.3517.40-17,083-0.01%
2022/09/22117.3000.0017.3017,1390.01%
2022/09/20217.5000.0017.5527,0950.03%
2022/09/150.817.5500.0017.550.87,0540.01%
2022/09/1400.000.217.5517.40-0.27,0390.00%
2022/09/1200.00217.5517.60-27,309-0.03%
2022/09/0800.00017.5017.5007,4150.00%
2022/09/0600.00117.5017.45-17,483-0.01%
2022/09/05117.4500.0017.4517,5810.01%
2022/09/02217.3800.0017.4027,7720.03%
2022/09/01217.4300.0017.4527,7730.03%
2022/08/2500.00417.5517.60-47,652-0.05%
2022/08/22417.6500.0017.6048,7370.05%
2022/08/173817.6500.0017.70389,0410.42%
2022/08/16617.7000.0017.7068,9250.07%
2022/08/157817.7200.0017.75788,9910.87%
2022/08/123817.7800.0017.80389,0100.42%
2022/08/1000.005018.1518.20-509,027-0.55%
2022/08/08217.8000.0017.8528,7750.02%
2022/08/0500.000.117.8517.80-0.18,9330.00%
2022/08/0300.00017.7017.6009,1580.00%
2022/07/29117.8000.0017.8019,6230.01%
2022/07/2800.00317.7517.80-39,626-0.03%
2022/07/19417.3500.0017.35410,1380.04%
2022/07/1800.002.117.1517.35-2.110,364-0.02%
2022/07/080.117.3300.0017.300.111,0790.00%
2022/07/0100.00817.4617.30-813,347-0.06%
2022/06/3000.00217.6017.35-213,760-0.01%
2022/06/27117.8500.0017.85114,4390.01%
2022/06/200.117.2000.0017.150.115,5980.00%
2022/06/16117.7000.0017.55115,5180.01%
2022/06/15517.6500.0017.65515,8300.03%
2022/06/1400.001017.5017.65-1015,947-0.06%
2022/06/13117.5500.0017.50115,9610.01%
2022/06/0800.00518.0218.05-515,774-0.03%
2022/05/31518.49218.4518.15316,2020.02%
2022/05/3000.00518.2518.60-515,360-0.03%
2022/05/2600.00218.1018.05-215,154-0.01%
2022/05/2500.00218.1018.10-215,407-0.01%
2022/05/2400.00218.1518.05-215,490-0.01%
2022/05/122517.9500.0017.752515,5620.16%
2022/05/1100.00117.8517.80-115,462-0.01%
2022/05/10517.9000.0017.95515,4370.03%
2022/05/09317.7000.0017.70315,4100.02%
2022/05/06018.003718.0418.15-3715,495-0.24%
2022/05/0500.001218.3518.30-1215,545-0.08%
2022/05/0400.00418.4018.40-415,534-0.03%
2022/04/26118.65118.7018.70015,9020.00%
2022/04/252518.40618.5018.501915,8040.12%
2022/04/22118.405518.7318.70-5415,839-0.34%
2022/04/21318.4800.0018.50315,9530.02%
2022/04/20118.5000.0018.55116,3770.01%
2022/04/19118.506418.5018.50-6316,500-0.38%
2022/04/15618.8800.0018.75616,6740.04%
2022/04/14418.85519.0118.85-116,822-0.01%
2022/04/13219.13219.3319.30016,7430.00%
2022/04/12119.10119.1519.10016,4840.00%
2022/04/11119.651119.3019.20-1016,347-0.06%
2022/04/08619.50619.6119.75015,7480.00%
2022/04/074719.824219.6219.50515,4660.03%
2022/04/061219.451619.2619.70-414,821-0.03%
2022/04/0100.008.619.1119.20-8.614,377-0.06%
2022/03/311919.1500.0019.151914,2180.13%
2022/03/2900.000.118.8518.75-0.113,5970.00%
2022/03/252018.6500.0018.802013,4440.15%
2022/03/2420918.85118.7518.9020813,0001.60% 大買/鉅額交易
2022/03/23718.95118.9519.00613,0020.05%
2022/03/2100.001718.3518.30-1712,378-0.14%
2022/03/181118.20618.1818.40512,2660.04%
2022/03/17618.0300.0018.05611,9070.05%
2022/03/1000.00517.6017.65-511,679-0.04%
2022/03/09517.3000.0017.30511,6170.04%
2022/03/0200.00917.7317.90-911,593-0.08%
2022/02/250.217.6000.0017.700.211,4170.00%
2022/02/2400.00017.8517.70011,1220.00%
2022/02/230.117.9500.0017.950.110,9480.00%
2022/02/1810018.20118.1518.109910,9460.90%
2022/02/1720018.0800.0018.0520010,7541.86% 大買/鉅額交易
2022/02/162018.00117.9517.951910,7040.18%
2022/02/1500.00417.9017.85-410,684-0.04%
2022/02/1400.00217.9518.00-210,585-0.02%
2022/02/11218.0500.0018.15210,4220.02%
2022/02/10118.0000.0018.15110,3220.01%
2022/02/0900.002.718.1218.15-2.710,221-0.03%
2022/02/0700.000.417.7517.95-0.49,7810.00%
2022/01/2600.00417.6817.65-49,542-0.04%
2022/01/24117.55117.5517.7509,3100.00%
2022/01/2000.00317.9017.90-38,994-0.03%
2022/01/19118.001318.0018.00-128,914-0.13%
2022/01/1700.00117.9517.90-18,719-0.01%
2022/01/1400.00118.1018.10-18,561-0.01%
2022/01/13218.2500.0018.2528,2860.02%
2022/01/11517.708.717.9017.95-3.77,640-0.05%
2022/01/1000.00217.7517.80-27,310-0.03%
2022/01/071517.78617.8017.7597,1900.13%
2022/01/0500.00117.3517.30-16,629-0.02%
2022/01/04717.2000.0017.3076,5630.11%
2022/01/03317.25117.2017.1026,3800.03%
2021/12/2200.00516.6516.65-56,425-0.08%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/1600.000.116.7016.70-0.16,1660.00%
2021/12/1400.00516.7016.75-56,413-0.08%
2021/12/1000.001.116.9016.80-1.16,408-0.02%
2021/12/0800.00016.8016.8506,3900.00%
2021/12/0700.00316.7516.70-36,312-0.05%
2021/12/060.216.7300.0016.700.26,2750.00%
2021/11/261016.9000.0016.85105,8600.17%
2021/11/2500.00317.1017.20-36,010-0.05%
2021/11/2300.002017.0517.05-206,456-0.31%
2021/11/192017.4000.0017.25206,4520.31%
2021/11/18117.30417.2317.30-36,400-0.05%
2021/11/1700.00017.0017.0006,2030.00%
2021/11/1600.00216.9016.90-26,149-0.03%
2021/11/1500.00716.8116.90-76,200-0.11%
2021/11/11016.6500.0016.5506,1210.00%
2021/11/1000.00116.6016.60-16,176-0.02%
2021/11/0800.00316.6016.60-36,206-0.05%
2021/11/04416.5000.0016.4546,2420.06%
2021/10/2800.00016.5516.5006,3080.00%
2021/10/27316.6000.0016.5536,4060.05%
2021/10/2100.00316.5816.60-36,435-0.05%
2021/10/20016.55216.5516.55-26,410-0.03%
2021/10/18116.50216.5516.55-16,576-0.02%
2021/10/06116.2500.0016.2517,1350.01%
2021/10/0400.007016.3516.40-707,324-0.96%
2021/10/01416.2500.0016.2547,3670.05%
2021/09/30216.304116.4216.45-397,390-0.53%
2021/09/29316.27816.2516.30-57,408-0.07%
2021/09/27516.4700.0016.4057,4450.07%
2021/09/24116.4500.0016.4517,5300.01%
2021/09/221016.1500.0016.15107,6760.13%
2021/09/164916.6500.0016.70497,5120.65%
2021/09/15716.6000.0016.6077,4960.09%
2021/09/08416.6300.0016.6048,5070.05%
2021/09/06216.65316.6516.65-19,364-0.01%
2021/09/0300.002316.6116.70-2310,491-0.22%
2021/09/0200.001016.5516.50-1010,602-0.09%
2021/09/0100.00416.6116.60-410,670-0.04%
2021/08/311216.4700.0016.501210,6630.11%
2021/08/30117.003016.9517.00-2910,604-0.27%
2021/08/2700.00716.9516.95-710,559-0.07%
2021/08/2600.00616.6516.65-610,371-0.06%
2021/08/2500.002516.8016.70-2510,435-0.24%
2021/08/1600.00516.7516.60-511,970-0.04%
2021/08/1300.00516.7516.80-512,005-0.04%
2021/08/0900.00516.7516.70-512,549-0.04%
2021/08/0500.000.516.8016.85-0.512,9890.00%
2021/08/03116.6000.0016.65113,5610.01%
2021/07/30316.4700.0016.55313,6700.02%
2021/07/2800.00116.4516.50-113,699-0.01%
2021/07/2700.001016.6016.55-1013,844-0.07%
2021/07/2600.001216.6916.60-1213,966-0.09%
2021/07/23216.6800.0016.70213,9650.01%
2021/07/2200.000.516.6016.65-0.513,9220.00%
2021/07/21216.3000.0016.40213,8140.01%
2021/07/14116.351016.4016.40-913,917-0.06%
2021/07/1200.001016.2516.25-1014,120-0.07%
2021/07/0500.000.116.1016.10-0.113,9540.00%
2021/07/01116.1000.0016.10113,8870.01%
2021/06/30616.1500.0016.15613,7890.04%
2021/06/25116.10016.1516.10113,7770.01%
2021/06/2400.00116.1016.10-113,665-0.01%
2021/06/221016.1000.0016.051013,6660.07%
2021/06/21115.95515.9515.95-413,566-0.03%
2021/06/183716.0400.0015.953713,4040.28%
2021/06/171016.1000.0016.101012,9090.08%
2021/06/163316.1000.0016.103312,8950.26%
2021/06/116116.2500.0016.306112,1460.50%
2021/06/10816.7400.0016.70811,1010.07%
2021/06/04316.8000.0016.90310,7500.03%
2021/06/0300.003017.0016.95-3010,683-0.28%
2021/06/025016.90516.8516.904510,6850.42%
2021/05/27716.6500.0016.85710,6610.07%
2021/05/26216.651416.6516.90-129,594-0.13%
2021/05/206116.4000.0016.40619,5410.64%
2021/05/19316.5000.0016.5039,4610.03%
2021/05/171016.453216.5016.35-229,403-0.23%
2021/05/149016.7800.0016.75909,1390.98%
2021/05/13116.6500.0016.6519,0140.01%
2021/05/12116.80117.3016.8008,7030.00%
2021/05/0600.001717.7517.65-178,199-0.21%
2021/05/04117.501017.5017.55-98,187-0.11%
2021/05/03117.65517.8017.65-48,047-0.05%
2021/04/2800.00317.9518.00-38,021-0.04%
2021/04/2700.00417.9918.00-48,163-0.05%
2021/04/26317.951117.9518.00-88,155-0.10%
2021/04/2300.00217.9018.00-28,051-0.02%
2021/04/22117.9000.0017.9018,0200.01%
2021/04/2100.00217.9518.00-27,885-0.03%
2021/04/20718.0600.0018.1077,8610.09%
2021/04/1900.001518.1018.20-157,705-0.19%
2021/04/1600.001617.7517.80-167,447-0.22%
2021/04/1300.001617.6317.60-167,389-0.22%
2021/04/01317.4500.0017.5037,3930.04%
2021/03/3100.001017.5317.55-107,347-0.14%
2021/03/30117.5000.0017.5017,2550.01%
2021/03/2900.001017.4817.50-107,170-0.14%
2021/03/26117.352617.3417.40-257,136-0.35%
2021/03/2400.00117.2017.25-17,009-0.01%
2021/03/22617.101117.1017.20-57,038-0.07%
2021/03/191817.2100.0017.20187,1710.25%
2021/03/18417.300.317.2017.303.77,0640.05%
2021/03/17217.2000.0017.2027,0510.03%
2021/03/1600.00217.4817.45-26,952-0.03%
2021/03/1500.00117.4017.40-17,008-0.01%
2021/03/1200.00317.3317.40-37,158-0.04%
2021/03/1100.001317.3717.40-137,161-0.18%
2021/03/1000.004517.3917.40-457,116-0.63%
2021/03/0900.002717.2817.35-277,078-0.38%
2021/03/05517.0000.0017.1056,9610.07%
2021/03/041517.0500.0017.05157,3110.21%
2021/03/0300.0031.117.2517.25-31.17,267-0.43%
2021/03/0200.00217.1817.00-27,206-0.03%
2021/02/26517.05117.0517.0547,1700.06%
2021/02/2500.00217.3317.40-26,918-0.03%
2021/02/2400.00317.3717.20-36,907-0.04%
2021/02/2300.00317.2317.30-36,854-0.04%
2021/02/2200.00117.1017.05-16,798-0.01%
2021/02/1900.00116.9517.05-16,867-0.01%
2021/02/05116.8000.0016.9016,7230.01%
2021/02/03316.8200.0016.8536,8280.04%
2021/02/020.416.8500.0016.850.46,8990.01%
2021/02/011516.7300.0016.70156,8860.22%
2021/01/2900.00316.7016.55-36,858-0.04%
2021/01/282616.84216.8016.80246,6800.36%
2021/01/2700.001317.0416.95-136,552-0.20%
2021/01/263116.9500.0017.00316,4960.48%
2021/01/2500.000.217.0017.15-0.26,4460.00%
2021/01/22117.10517.2517.00-46,463-0.06%
2021/01/21317.300.317.2017.102.76,3870.04%
2021/01/204517.3800.0017.10456,3180.71%
2021/01/1900.002517.7017.75-256,117-0.41%
2021/01/182517.5600.0017.55256,0900.41%
2021/01/15417.7900.0017.7046,0550.07%
2021/01/14117.90017.7517.9016,0440.02%
2021/01/13117.651717.8717.95-166,046-0.26%
2021/01/12117.8050.317.6517.70-49.35,964-0.83%
2021/01/11117.9500.0017.9515,9320.02%
2021/01/0800.0022.717.8417.95-22.75,888-0.39%
2021/01/070.217.601017.7017.70-9.95,778-0.17%
2021/01/0500.001117.6517.70-115,682-0.19%
2020/12/3100.001517.9017.95-155,600-0.27%
2020/12/3000.003517.8817.95-355,552-0.63%
2020/12/2900.001.417.5317.55-1.45,366-0.03%
2020/12/285017.601617.4817.60345,3900.63%
2020/12/24217.2500.0017.3025,3420.04%
2020/12/231017.1500.0017.15105,3840.19%
2020/12/210.117.25617.3617.40-5.95,582-0.10%
2020/12/181017.2000.0017.15105,6110.18%
2020/12/1700.00017.3017.3005,6100.00%
2020/12/16317.1500.0017.3535,6510.05%
2020/12/15117.0500.0017.0015,6630.02%
2020/12/11117.35417.3317.35-35,530-0.05%
2020/12/0900.00417.1817.10-45,505-0.07%
2020/12/07117.702517.7017.70-245,254-0.46%
2020/12/03317.5500.0017.6535,2700.06%
2020/12/01217.7000.0017.7525,3510.04%
2020/11/2300.00117.9517.95-15,320-0.02%
2020/11/20117.752017.8017.80-195,264-0.36%
2020/11/181017.95618.0018.0545,2320.08%
2020/11/160.117.901.317.9418.00-1.25,250-0.02%
2020/11/1300.000.817.9017.90-0.85,241-0.02%
2020/11/1100.009317.9718.05-935,263-1.77%
2020/11/0900.00717.8017.80-75,031-0.14%
2020/11/0600.00517.6517.65-55,015-0.10%
2020/11/0500.003.117.5717.55-3.15,184-0.06%
2020/11/0400.001717.3617.40-175,286-0.32%
2020/11/0300.00217.3017.40-25,327-0.04%
2020/11/0200.00217.2517.25-25,368-0.04%
2020/10/30517.0000.0017.0555,3990.09%
2020/10/29517.1000.0017.1055,3860.09%
2020/10/2700.00117.4017.45-15,557-0.02%
2020/10/2000.00117.3017.35-15,889-0.02%
2020/10/1900.00117.4017.30-15,900-0.02%
2020/10/15117.3500.0017.3015,9520.02%
2020/10/14217.4000.0017.4525,9830.03%
2020/10/1200.004.217.5017.60-4.26,037-0.07%
2020/10/08217.4500.0017.5526,1070.03%
2020/10/07117.5000.0017.5016,1340.02%
2020/09/29217.40117.5017.4516,2640.02%
2020/09/25317.1000.0017.1536,3620.05%
2020/09/246.516.9900.0016.906.56,3130.10%
2020/09/21617.7500.0017.8066,2080.10%
2020/09/1800.00517.9518.10-56,254-0.08%
2020/09/17517.8500.0017.9056,2070.08%
2020/09/161.318.0500.0018.001.36,2190.02%
2020/09/14117.8500.0017.9016,3340.02%
2020/09/10118.0000.0018.0016,5230.02%
2020/09/091217.70217.7017.75106,5680.15%
2020/09/08317.881017.8517.90-76,586-0.11%
2020/09/07317.801017.8517.80-76,672-0.10%
2020/09/041217.7500.0017.80126,7850.18%
2020/09/031417.9500.0017.95146,7740.21%
2020/09/023217.88118.0017.95316,7940.46%
2020/09/01518.1000.0018.1556,7570.07%
2020/08/3100.004018.3518.25-406,753-0.59%
2020/08/2800.002018.4518.45-206,756-0.30%
2020/08/27518.3000.0018.2556,8220.07%
2020/08/26518.2800.0018.3556,9170.07%
2020/08/20118.1000.0018.1517,8070.01%
2020/08/19218.5300.0018.5027,8210.03%
2020/08/180.318.601018.5518.60-9.77,842-0.12%
2020/08/1700.00918.4518.45-97,999-0.11%
2020/08/1400.00318.4018.40-38,087-0.04%
2020/08/130.518.5500.0018.550.58,1150.01%
2020/08/121218.3100.0018.35128,1770.15%
2020/08/112218.3600.0018.30228,1580.27%
2020/08/101019.4000.0019.40108,0740.12%
2020/08/0730.719.2100.0019.2030.78,0370.38%
2020/08/0600.001.619.2519.30-1.68,049-0.02%
2020/08/0400.001018.8518.85-108,059-0.12%
2020/08/03518.885.518.9918.80-0.58,033-0.01%
2020/07/29519.005019.0519.05-458,066-0.56%
2020/07/27119.00219.1818.90-18,336-0.01%
2020/07/24519.205019.1019.10-458,344-0.54%
2020/07/235419.4000.0019.35548,2900.65%
2020/07/222019.4300.0019.50208,3410.24%
2020/07/2100.00119.5019.45-18,346-0.01%
2020/07/20519.35119.3519.3048,4410.05%
2020/07/172619.3600.0019.35268,4660.31%
2020/07/15119.5000.0019.6018,6920.01%
2020/07/141519.33319.3519.35128,7210.14%
2020/07/1310719.428019.5019.40278,8930.30% 大買/
2020/07/0900.00119.5519.65-19,089-0.01%
2020/07/0810019.581519.6019.60859,0460.94%
2020/07/064019.691719.6919.75239,0410.25%
2020/07/0300.006019.5519.55-609,100-0.66%
2020/07/021919.4300.0019.50199,2130.21%
2020/07/013319.4000.0019.40339,2760.36%
2020/06/303019.4011.119.3519.3518.99,4420.20%
2020/06/291919.34219.4019.25179,4460.18%
2020/06/24119.55919.6119.55-89,461-0.08%
2020/06/23419.35519.5019.55-19,465-0.01%
2020/06/221619.43119.4019.40159,4730.16%
2020/06/18319.7300.0019.7539,5210.03%
2020/06/17719.651019.6720.05-39,627-0.03%
2020/06/16819.7510019.5519.75-929,790-0.94%
2020/06/1512519.3300.0019.3012510,0461.24% 大買/鉅額交易
2020/06/12319.45219.5019.45110,2370.01%
2020/06/111119.8900.0019.751110,4530.11%
2020/06/10220.1511420.2420.25-11210,493-1.07% 大賣/鉅額交易
2020/06/09520.19520.2020.15010,8660.00%
2020/06/08320.00420.0520.40-111,116-0.01%
2020/06/05219.8318519.9019.90-18311,066-1.65% 大賣/鉅額交易
2020/06/049019.7600.0019.859011,2500.80%
2020/06/0311319.653519.5719.657811,3570.69% 大買/
2020/06/02519.2000.0019.20511,3280.04%
2020/06/0100.001019.0619.10-1011,285-0.09%
2020/05/29218.8000.0018.80211,2290.02%
2020/05/284319.04219.1518.954110,5960.39%
2020/05/27219.0500.0019.05210,7020.02%
2020/05/26119.101619.0619.15-1510,823-0.14%
2020/05/25118.70118.7518.80010,8890.00%
2020/05/221618.8400.0018.751610,8590.15%
2020/05/21219.0300.0019.10210,7460.02%
2020/05/19318.90118.9518.85210,6690.02%
2020/05/18518.8100.0018.80510,6720.05%
2020/05/153018.80418.8018.802610,6860.24%
2020/05/141218.8500.0018.801210,6360.11%
2020/05/131918.861818.9519.10110,5820.01%
2020/05/122518.9500.0018.902510,6000.24%
2020/05/11619.215519.2019.15-4910,591-0.46%
2020/05/08818.977118.9618.90-6310,630-0.59%
2020/05/071618.8100.0018.751610,6400.15%
2020/05/06118.65118.8018.75010,5970.00%
2020/05/05818.7900.0018.80810,5980.08%
2020/05/0421818.87218.9018.8021610,5852.04% 大買/鉅額交易
2020/04/30519.7000.0019.60510,4740.05%
2020/04/29119.85119.5519.60010,4180.00%
2020/04/28219.3800.0019.50210,4600.02%
2020/04/2700.00819.3019.40-810,685-0.07%
2020/04/23618.93219.2519.00410,5980.04%
2020/04/22119.0530019.0919.10-29910,454-2.86% 大賣/鉅額交易
2020/04/21819.3300.0019.20810,4120.08%
2020/04/1730120.3000.0020.3030110,1562.96% 大買/鉅額交易
2020/04/16220.1000.0020.10210,0500.02%
2020/04/1500.00120.6020.60-19,879-0.01%
2020/04/14120.00120.0019.7509,7790.00%
2020/04/13519.6000.0019.6059,6730.05%
2020/04/1000.001419.7519.70-149,668-0.14%
2020/04/0900.001719.3019.40-179,610-0.18%
2020/04/08119.30119.3019.2009,5780.00%
2020/04/072819.161019.1519.45189,4400.19%
2020/04/06118.75319.1519.15-29,345-0.02%
2020/03/31519.0500.0019.0558,9950.06%
2020/03/2400.002419.6719.25-248,733-0.27%
2020/03/20818.8400.0018.7088,6110.09%
2020/03/19218.5000.0018.7028,2860.02%
2020/03/18618.972318.9719.50-177,984-0.21%
2020/03/17319.771620.3419.45-137,757-0.17%
2020/03/1600.00221.8521.20-27,518-0.03%
2020/03/1300.001422.1622.25-147,323-0.19%
2020/03/1200.00722.3522.20-76,860-0.10%
2020/03/0900.00823.1023.00-86,276-0.13%
2020/03/0600.00523.3523.25-56,042-0.08%
2020/03/05423.401123.3723.40-75,917-0.12%
2020/03/031623.2000.0023.20165,8200.27%
2020/03/021.623.1726.723.2123.20-255,690-0.44%
2020/02/2500.001023.1523.25-105,499-0.18%
2020/02/20323.3500.0023.3535,5310.05%
2020/02/1300.00423.0523.10-45,775-0.07%
2020/02/1200.00122.8523.00-15,908-0.02%
2020/02/1000.000.622.8022.95-0.65,986-0.01%
2020/02/0400.001022.0022.15-106,123-0.16%
2020/02/03121.453221.2521.75-316,444-0.48%
2020/01/30221.55021.6521.6526,4170.03%
2020/01/15122.4000.0022.3516,5220.02%
2020/01/13122.3500.0022.5016,6940.01%
2020/01/09122.1000.0022.4016,7940.01%
2020/01/08522.3000.0022.2556,8280.07%
2020/01/07122.5000.0022.5516,8110.01%
2020/01/0600.009.622.6422.55-9.66,877-0.14%
2019/12/3000.00122.9022.80-16,931-0.01%
2019/12/24122.9500.0022.9517,3010.01%
2019/12/17022.55622.6022.70-67,538-0.08%
2019/12/1600.00222.7022.55-27,563-0.03%
2019/12/12122.35322.5322.60-27,754-0.03%
2019/12/0900.00222.8022.80-27,941-0.03%
2019/11/290.122.8500.0022.950.18,0670.00%
2019/11/2500.00822.9823.00-87,868-0.10%
2019/11/2200.00222.9522.95-28,010-0.02%
2019/11/2000.0020.422.9523.00-20.47,958-0.26%
2019/11/1900.00522.8522.90-57,971-0.06%
2019/11/15222.6500.0022.6028,0040.02%
2019/11/1400.002022.5022.55-208,007-0.25%
2019/11/0600.00123.4523.50-17,542-0.01%
2019/11/01623.3800.0023.5067,9380.08%
2019/10/3100.00723.7623.75-77,979-0.09%
2019/10/3000.0023.823.0523.10-23.87,659-0.31%
2019/10/2800.00222.5022.50-27,548-0.03%
2019/10/2300.002021.9021.90-207,595-0.26%
2019/10/2200.00121.8021.90-17,613-0.01%
2019/10/1700.000.621.7021.85-0.67,703-0.01%
2019/10/1500.00121.8521.85-17,770-0.01%
2019/10/072.121.5000.0021.552.17,8900.03%
2019/10/0100.00121.6521.65-17,971-0.01%
2019/09/2700.00421.8021.65-47,892-0.05%
2019/09/2600.00521.7521.75-57,850-0.06%
2019/09/19121.5500.0021.5017,8830.01%
2019/09/18021.400.321.4021.45-0.37,8740.00%
2019/09/16121.2000.0021.2017,8780.01%
2019/09/120.620.95221.0021.00-1.47,847-0.02%
2019/09/0200.00120.1520.25-19,403-0.01%
2019/08/280.320.0500.0020.100.39,9200.00%
2019/08/2300.002520.2020.20-2510,525-0.24%
2019/08/22120.1500.0020.20110,5560.01%
2019/08/2100.007.920.1920.15-7.910,809-0.07%
2019/08/16219.70120.0020.05111,0520.01%
2019/07/3000.00221.9521.85-210,957-0.02%
2019/07/2900.002021.8821.85-2010,971-0.18%
2019/07/2300.001.221.5021.60-1.210,839-0.01%
2019/07/22521.85121.9021.85410,7490.04%
2019/07/1100.00121.3521.45-110,174-0.01%
2019/07/0800.001621.0521.15-1610,041-0.16%
2019/06/1900.00121.0021.00-19,339-0.01%
2019/06/1800.001920.7020.75-199,189-0.21%
2019/06/1700.000.120.5520.70-0.19,1520.00%
2019/06/1300.00420.5020.55-49,115-0.04%
2019/06/12520.15620.2320.35-19,044-0.01%
2019/06/11120.706221.2220.70-618,759-0.70%
2019/06/1000.001.221.1721.45-1.28,307-0.01%
2019/06/0600.00120.7020.70-17,781-0.01%
2019/06/0400.001020.0020.05-107,383-0.14%
2019/05/31219.98119.8019.9517,1720.01%
2019/05/300.119.40119.5019.50-0.96,839-0.01%
2019/05/2700.00119.2019.25-16,611-0.02%
2019/05/2400.004.219.0619.20-4.26,521-0.06%
2019/05/2000.001418.7919.00-146,236-0.22%
2019/05/1700.00318.3018.35-35,794-0.05%
2019/05/16118.0500.0018.0515,7650.02%
2019/05/15218.0000.0018.0525,7820.03%
2019/05/140.118.05218.0318.00-1.95,838-0.03%
2019/05/10518.14118.1518.1045,8440.07%
2019/05/0928.218.0500.0018.0528.25,8590.48%
2019/05/07418.2500.0018.3045,7560.07%
2019/05/06418.2100.0018.1545,7940.07%
2019/05/0300.00218.4518.45-25,721-0.03%
2019/05/02318.5300.0018.5035,6540.05%
2019/04/291218.4100.0018.45125,4910.22%
2019/04/251018.3400.0018.35105,4470.18%
2019/04/241218.2900.0018.25125,4550.22%
2019/04/22218.2000.0018.2025,4760.04%
2019/04/19218.2500.0018.2025,5080.04%
2019/04/16318.252018.2018.30-175,604-0.30%
2019/04/1000.000.418.3018.40-0.45,679-0.01%
2019/04/09118.301.618.3018.40-0.65,727-0.01%
2019/04/0100.000.318.3018.30-0.35,786-0.01%
2019/03/2900.00618.2318.45-65,753-0.10%
2019/03/280.518.1500.0018.200.55,7400.01%
2019/03/2600.00118.3018.30-15,804-0.02%
2019/03/2500.00118.2018.25-15,818-0.02%
2019/03/2200.00118.4018.20-15,768-0.02%
2019/03/2000.00118.4018.45-15,663-0.02%
2019/03/190.518.308818.4018.35-87.55,609-1.56%
2019/03/1300.00118.1518.10-15,472-0.02%
2019/03/1200.00218.2018.20-25,454-0.04%
2019/03/111718.0100.0018.00175,4890.31%
2019/03/07218.20118.2518.1515,6090.02%
2019/03/05418.2000.0018.2045,5820.07%
2019/02/2700.00118.4018.50-15,488-0.02%
2019/02/2600.000.218.2518.25-0.25,3570.00%
2019/02/25618.2500.0018.3065,2720.11%
2019/02/18118.10218.0518.10-15,041-0.02%
2019/02/152017.9000.0017.95204,9920.40%
2019/02/140.217.8500.0017.900.24,9200.00%
2019/02/12217.9000.0018.0024,7390.04%
2019/01/3000.00118.0017.90-14,680-0.02%
2019/01/292017.9000.0017.90204,5850.44%
2019/01/211017.950.117.8517.859.94,6200.21%
2019/01/1800.00117.7517.85-14,619-0.02%
2019/01/1700.00117.7517.75-14,707-0.02%
2019/01/1500.00117.8517.95-14,808-0.02%
2019/01/111017.85117.9017.9594,7590.19%
2019/01/0900.00217.8517.95-24,785-0.04%
2019/01/080.117.5000.0017.500.14,7260.00%
2019/01/0700.001417.6417.75-144,830-0.29%
2019/01/03617.2500.0017.2565,2250.11%
2019/01/02317.2000.0017.2535,2830.06%
2018/12/28617.2600.0017.2065,3370.11%
2018/12/27117.2000.0017.3015,3460.02%
2018/12/26317.1300.0017.1035,4020.06%
2018/12/25917.2700.0017.2095,3660.17%
2018/12/21917.4300.0017.4095,6200.16%
2018/12/20117.451017.5017.60-95,644-0.16%
2018/12/19217.40217.6517.7005,6370.00%
2018/12/18517.5000.0017.4555,5910.09%
2018/12/171117.6300.0017.65115,6850.19%
2018/12/14117.6000.0017.7515,7460.02%
2018/12/132017.6800.0017.75205,8090.34%
2018/12/1100.002817.6017.65-285,817-0.48%
2018/12/10217.554517.6017.45-435,846-0.74%
2018/12/0300.00117.7517.90-16,029-0.02%
2018/11/1500.00117.8517.95-17,774-0.01%
2018/11/1400.00117.7517.85-17,932-0.01%
2018/11/1300.00117.8017.75-18,004-0.01%
2018/11/1200.00117.9017.80-18,058-0.01%
2018/11/08117.85117.8017.9508,1870.00%
2018/11/0700.00317.7317.80-38,163-0.04%
2018/11/0600.00117.7017.70-18,185-0.01%
2018/11/05117.6000.0017.6518,2690.01%
2018/11/0200.00117.5517.60-18,289-0.01%
2018/10/31517.4500.0017.5558,4730.06%
2018/10/3000.001217.3517.50-128,387-0.14%
2018/10/29217.357017.2917.35-688,417-0.81%
2018/10/2600.001017.3517.25-108,435-0.12%
2018/10/25317.052317.3417.30-208,458-0.24%
2018/10/24117.3500.0017.3018,4450.01%
2018/10/23117.4000.0017.4518,4360.01%
2018/10/22117.5500.0017.6018,3970.01%
2018/10/19117.4500.0017.5018,4430.01%
2018/10/18117.4500.0017.5518,4320.01%
2018/10/17117.5000.0017.5018,4370.01%
2018/10/16217.4000.0017.5028,4560.02%
2018/10/1200.001517.6717.65-158,384-0.18%
2018/10/114217.5300.0017.50428,3520.50%
2018/10/0800.001518.4018.30-157,942-0.19%
2018/10/05218.251018.2518.30-87,877-0.10%
2018/10/0400.00118.5518.50-17,872-0.01%
2018/10/0300.00118.6018.70-17,779-0.01%
2018/10/02818.5700.0018.6087,7790.10%
2018/10/01418.8000.0018.8047,6710.05%
2018/09/288.618.8000.0018.908.67,7050.11%
2018/09/2500.00218.7018.70-27,511-0.03%
2018/09/1900.001618.3618.45-167,445-0.21%
2018/09/14218.2500.0018.2527,6130.03%
2018/09/13518.15118.1018.2547,7180.05%
2018/09/1000.00317.8517.90-37,870-0.04%
2018/09/0700.001617.8517.85-167,977-0.20%
2018/09/0600.00217.8517.80-28,017-0.02%
2018/09/05117.9500.0017.8017,9620.01%
2018/09/041217.8500.0017.95127,9120.15%
2018/09/0300.006119.1519.20-617,577-0.81%
2018/08/3100.00519.1019.10-57,166-0.07%
2018/08/3000.000.419.0019.05-0.47,016-0.01%
2018/08/29118.902.118.8518.95-1.16,910-0.02%
2018/08/281018.70218.7518.8086,8730.12%
2018/08/162018.00217.9818.05187,4260.24%
2018/08/1500.000.117.9518.00-0.17,5070.00%
2018/08/1400.00218.1518.15-27,611-0.03%
2018/08/070.118.0000.0018.050.17,8000.00%
2018/08/0600.00118.0518.05-17,735-0.01%
2018/08/02117.951518.0017.95-147,804-0.18%
2018/08/01418.0500.0018.0547,7860.05%
2018/07/3100.006118.0518.10-617,751-0.79%
2018/07/271518.006617.9518.00-517,656-0.67%
2018/07/24117.8500.0017.9017,7790.01%
2018/07/2300.00117.8017.80-17,800-0.01%
2018/07/207417.7000.0017.70747,7480.95%
2018/07/1200.000.117.5017.60-0.17,5940.00%
2018/07/1000.001.117.5517.55-1.17,590-0.01%
2018/07/0600.001017.4217.45-107,610-0.13%
2018/07/051117.4500.0017.45117,5350.15%
2018/07/04117.4000.0017.5017,5930.01%
2018/07/0200.002217.7017.60-227,623-0.29%
2018/06/2700.00217.5517.50-27,427-0.03%
2018/06/2600.001017.5517.55-107,404-0.14%
2018/06/22117.4000.0017.7017,2200.01%
2018/06/20117.6000.0017.7017,1590.01%
2018/06/19117.65317.6817.65-27,117-0.03%
2018/06/14617.7500.0017.7566,7880.09%
2018/06/13317.95117.9517.9026,6890.03%
2018/06/12117.9500.0018.0016,9590.01%
2018/06/0700.00118.0018.10-16,948-0.01%
2018/06/0600.00517.8518.00-56,876-0.07%
2018/06/04117.755.417.6517.80-4.46,643-0.07%
2018/06/0100.001.517.5717.65-1.56,587-0.02%
2018/05/3100.00817.6717.55-86,526-0.12%
2018/05/302317.651017.6517.60135,9610.22%
2018/05/29217.7500.0017.8025,8070.03%
2018/05/28117.705017.7517.80-495,747-0.85%
2018/05/23117.7000.0017.7515,7400.02%
2018/05/21117.55117.5517.6005,6030.00%
2018/05/1800.001317.4017.40-135,580-0.23%
2018/05/1600.00117.3517.40-15,665-0.02%
2018/05/14217.1500.0017.2025,8740.03%
2018/05/1100.001017.1517.20-105,961-0.17%
2018/05/08217.0000.0017.0525,9730.03%
2018/05/07516.9500.0016.9556,1630.08%
2018/05/04516.9500.0016.9556,1750.08%
2018/05/03117.0500.0017.0516,2020.02%
2018/05/025117.05217.1017.10496,3310.77%
2018/04/271217.0000.0017.10126,3790.19%
2018/04/255516.9500.0017.05556,4790.85%
2018/04/243517.0000.0017.00356,5850.53%
2018/04/235017.0500.0017.10506,6390.75%
2018/04/2000.00117.0517.10-16,707-0.01%
2018/04/1300.001517.0017.00-156,883-0.22%
2018/04/1200.001617.0517.05-167,019-0.23%
2018/04/10417.0000.0017.0547,1470.06%
2018/04/0900.00216.8516.95-27,128-0.03%
2018/04/033816.8300.0016.80387,0900.54%
2018/03/31616.9500.0016.9567,1270.08%
2018/03/29316.9000.0016.8537,1300.04%
2018/03/271716.9300.0016.95177,0610.24%
2018/03/26116.9000.0016.8517,0720.01%
2018/03/23116.9000.0016.9517,0730.01%
2018/03/2200.00117.1017.15-16,974-0.01%
2018/03/2100.001017.0517.10-106,886-0.15%
2018/03/20016.9500.0016.9507,0320.00%
2018/03/1900.00217.0517.05-27,067-0.03%
2018/03/164517.00517.0217.00407,0810.56%
2018/03/151017.0000.0017.00106,8060.15%
2018/03/14116.9500.0017.0016,7380.01%
2018/03/13116.95217.0017.00-16,686-0.01%
2018/03/12216.90216.8516.9006,6480.00%
2018/03/08616.6500.0016.6566,6890.09%
2018/03/06516.7500.0016.6556,8520.07%
2018/03/05216.6000.0016.5526,9940.03%
2018/03/01316.7500.0016.7037,0350.04%
2018/02/2600.00316.9516.95-36,953-0.04%
2018/02/2100.002.816.7016.70-2.87,166-0.04%
2018/02/12316.5000.0016.4537,0710.04%
2018/02/09516.4300.0016.4557,0060.07%
2018/02/061416.4600.0016.40146,7690.21%
2018/02/051217.0000.0017.00126,4400.19%
2018/02/020.117.1500.0017.250.16,3260.00%
2018/02/0100.000.117.1017.10-0.16,2730.00%
2018/01/3100.000.217.0517.10-0.26,2610.00%
2018/01/302017.1800.0017.05206,2240.32%
2018/01/290.217.2000.0017.300.26,0540.00%
2018/01/2600.00017.1517.2006,0560.00%
2018/01/2500.00517.1017.30-55,998-0.08%
2018/01/241017.10317.1517.1075,8360.12%
2018/01/23117.1500.0017.2015,7210.02%
2018/01/22417.1520.117.2017.15-16.15,655-0.28%
2018/01/18117.30117.3017.2005,5420.00%
2018/01/17717.2600.0017.3575,4320.13%
2018/01/1600.001217.2017.30-125,343-0.22%
2018/01/15917.10117.1517.2085,2880.15%
2018/01/1200.00317.0517.05-35,237-0.06%
2018/01/10817.00217.0017.0565,2020.12%
2018/01/0900.00416.9817.00-45,143-0.08%
2018/01/08316.886.516.9017.00-3.55,109-0.07%
2018/01/050.116.70216.7516.80-1.94,943-0.04%
2018/01/04416.65216.6016.6524,8360.04%
2018/01/03416.6000.0016.6044,8450.08%
2018/01/02116.501016.5016.55-94,759-0.19%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－20天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音