華南金 (2880)-富邦-竹北券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
18,348張
產業
上市金融類股
1575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	27.82	0.6	27.80	27.85	1.4	20,722	0.01%
2025/02/26	2	27.45	6	27.65	27.80	-4	20,987	-0.02%
2025/02/25	2.1	27.45	0	0.00	27.50	2.1	21,009	0.01%
2025/02/24	1	27.55	0	0.00	27.60	1	21,214	0.00%
2025/02/21	0	0.00	0.6	27.90	27.90	-0.6	21,289	0.00%
2025/02/20	0	27.90	0	0.00	27.90	0	21,403	0.00%
2025/02/19	0	27.90	4	27.83	27.95	-4	21,545	-0.02%
2025/02/18	0	27.90	6.1	27.85	27.95	-6.1	21,657	-0.03%
2025/02/17	0	0.00	1.4	28.00	27.90	-1.4	21,738	-0.01%
2025/02/14	0	27.70	0	0.00	27.65	0	21,947	0.00%
2025/02/13	0	27.80	2.1	27.76	27.90	-2	22,196	-0.01%
2025/02/12	1	27.75	0.4	27.80	27.75	0.6	22,237	0.00%
2025/02/11	2.4	27.55	1.2	27.54	27.60	1.2	22,215	0.01%
2025/02/10	0	27.85	0	0.00	27.90	0	22,171	0.00%
2025/02/07	0	27.80	0	0.00	27.85	0	22,177	0.00%
2025/02/06	0.2	27.90	0	0.00	27.95	0.2	22,199	0.00%
2025/02/05	0.8	27.95	0	0.00	27.85	0.8	22,198	0.00%
2025/02/04	2	27.90	0	0.00	27.80	2	22,350	0.01%
2025/02/03	0	0.00	432.3	27.95	28.05	-432.3	22,312	-1.94%	大賣/鉅額交易
2025/01/22	0	27.89	408.9	28.00	28.00	-408.9	22,242	-1.84%	大賣/鉅額交易
2025/01/20	0.6	27.25	2.1	27.25	27.25	-1.5	21,891	-0.01%
2025/01/17	0	27.25	0.2	27.50	27.40	-0.2	21,910	0.00%
2025/01/16	0	27.50	1.2	27.56	27.50	-1.2	21,910	-0.01%
2025/01/15	0	27.35	0.2	27.45	27.40	-0.2	21,911	0.00%
2025/01/14	0	0.00	9	27.15	27.40	-9	21,832	-0.04%
2025/01/13	2	26.80	74	26.91	26.80	-72	21,831	-0.33%
2025/01/10	0	27.00	10	27.10	26.90	-10	21,633	-0.05%
2025/01/09	0	0.00	2.1	27.25	27.10	-2.1	21,641	-0.01%
2025/01/08	0	0.00	11	26.85	26.80	-11	21,561	-0.05%
2025/01/07	0.1	26.71	1	26.95	26.70	-0.9	21,538	0.00%
2025/01/06	0	0.00	5.1	26.80	26.95	-5.1	21,383	-0.02%
2025/01/03	1	26.40	0	0.00	26.30	1	21,217	0.00%
2024/12/31	5.9	26.23	0	0.00	26.15	5.9	21,193	0.03%
2024/12/30	0	0.00	2	26.63	26.55	-2	21,060	-0.01%
2024/12/27	210	26.26	0	0.00	26.25	210	20,942	1.00%	大買/鉅額交易
2024/12/26	0	0.00	2	26.65	26.35	-2	20,923	-0.01%
2024/12/25	1.4	26.44	0	0.00	26.05	1.4	20,117	0.01%
2024/12/24	76	26.81	2.3	26.85	26.45	73.7	19,092	0.39%
2024/12/23	1	25.70	35	26.34	26.45	-34	17,799	-0.19%
2024/12/20	552	25.60	0	25.75	25.55	552	16,436	3.36%	大買/鉅額交易
2024/12/19	85.3	25.89	0	0.00	25.70	85.3	14,424	0.59%
2024/12/18	6.5	26.21	0	26.50	26.20	6.5	13,944	0.05%
2024/12/17	6.2	26.60	5	26.83	26.55	1.2	13,547	0.01%
2024/12/16	1	27.25	0	0.00	26.95	1	13,067	0.01%
2024/12/13	1	27.10	1	27.30	27.05	0	12,867	0.00%
2024/12/11	0	27.05	0	0.00	27.05	0	12,756	0.00%
2024/12/10	1	27.30	0	0.00	27.25	1	12,662	0.01%
2024/12/09	0	0.00	9.5	27.49	27.55	-9.5	12,578	-0.08%
2024/12/06	0	26.95	6	27.00	27.15	-6	12,345	-0.05%
2024/12/05	0	26.95	1,004	27.00	27.00	-1,004	12,174	-8.25%	大賣/鉅額交易
2024/12/04	0	26.85	0.7	26.90	27.00	-0.7	12,203	-0.01%
2024/12/03	0	0.00	13.1	26.85	27.00	-13.1	12,334	-0.11%
2024/12/02	0.1	26.40	2	26.43	26.45	-1.9	12,028	-0.02%
2024/11/29	14	25.92	6	26.12	26.05	8	11,861	0.07%
2024/11/28	0	26.10	1.3	26.11	26.15	-1.2	11,892	-0.01%
2024/11/26	0.2	25.55	1	25.45	25.60	-0.8	11,353	-0.01%
2024/11/25	1.2	25.47	22	25.65	25.55	-20.8	11,448	-0.18%
2024/11/22	2.2	25.60	0	0.00	25.50	2.2	11,127	0.02%
2024/11/21	0.2	25.45	30	25.53	25.60	-29.8	11,055	-0.27%
2024/11/20	4.6	25.24	0	0.00	25.20	4.6	10,876	0.04%
2024/11/19	5.2	25.20	0	0.00	25.45	5.2	10,859	0.05%
2024/11/18	1.2	25.21	0	0.00	25.20	1.2	10,863	0.01%
2024/11/15	271	25.25	0.1	25.20	25.20	270.9	10,788	2.51%	大買/鉅額交易
2024/11/14	1.5	25.22	0	0.00	25.25	1.5	10,926	0.01%
2024/11/13	144	25.35	2	25.40	25.45	142	10,982	1.29%	大買/鉅額交易
2024/11/12	559.2	25.35	4	25.41	25.35	555.2	11,299	4.91%	大買/鉅額交易
2024/11/11	0.2	25.35	0	0.00	25.50	0.2	12,581	0.00%
2024/11/08	51	25.45	3	25.52	25.55	48	12,938	0.37%
2024/11/07	10	25.35	0	0.00	25.35	10	13,334	0.07%
2024/11/06	0.2	25.40	0	0.00	25.35	0.2	13,612	0.00%
2024/11/05	0	25.31	8	25.41	25.45	-8	13,799	-0.06%
2024/11/04	1	25.35	10	25.40	25.35	-9	14,146	-0.06%
2024/11/01	9.2	25.03	9.1	25.11	25.15	0.2	14,617	0.00%
2024/10/30	0	25.40	0	25.45	25.45	0	14,647	0.00%
2024/10/29	7.1	25.26	0	0.00	25.35	7.1	15,056	0.05%
2024/10/28	0	25.55	0	0.00	25.55	0	15,063	0.00%
2024/10/25	0.1	25.60	0.1	25.60	25.45	0	15,144	0.00%
2024/10/24	3.2	25.47	0	0.00	25.60	3.2	15,362	0.02%
2024/10/23	4.2	25.64	0.5	25.85	25.55	3.7	15,491	0.02%
2024/10/22	0	0.00	0.9	25.90	26.00	-0.9	15,529	-0.01%
2024/10/21	2.2	25.82	0	0.00	25.75	2.2	15,746	0.01%
2024/10/18	0.1	25.95	5.5	26.00	26.00	-5.4	16,069	-0.03%
2024/10/16	6.2	25.60	0	0.00	25.55	6.2	16,522	0.04%
2024/10/15	0	0.00	6	25.92	26.05	-6	16,678	-0.04%
2024/10/14	10	25.45	10	25.55	25.65	0	16,540	0.00%
2024/10/11	0.2	25.50	0	0.00	25.35	0.2	16,578	0.00%
2024/10/09	6	25.34	7	25.34	25.30	-1	16,752	-0.01%
2024/10/08	5.4	25.34	0	0.00	25.30	5.4	16,855	0.03%
2024/10/07	0	0.00	20	25.70	25.65	-20	16,958	-0.12%
2024/10/04	1	25.50	0	0.00	25.50	1	17,082	0.01%
2024/10/01	25	25.53	0.5	25.70	25.60	24.5	17,185	0.14%
2024/09/30	0	0.00	1.1	25.91	25.70	-1.1	17,361	-0.01%
2024/09/27	5.2	26.05	0.1	25.95	25.80	5.1	17,480	0.03%
2024/09/26	0.6	25.95	0	0.00	26.00	0.6	17,525	0.00%
2024/09/25	2	26.00	0.9	25.95	26.00	1.1	17,465	0.01%
2024/09/24	12	25.91	2	26.00	26.00	10	17,510	0.06%
2024/09/23	0	0.00	37	25.98	26.00	-37	17,670	-0.21%
2024/09/20	0.2	25.85	0.1	25.85	25.80	0.1	17,811	0.00%
2024/09/19	0	0.00	11.2	25.49	25.80	-11.2	18,026	-0.06%
2024/09/18	2	25.48	0	0.00	25.45	2	18,578	0.01%
2024/09/16	1	25.50	0	0.00	25.50	1	19,152	0.01%
2024/09/13	0.5	25.60	0	0.00	25.55	0.5	19,797	0.00%
2024/09/12	3.2	25.41	23	25.46	25.60	-19.8	20,472	-0.10%
2024/09/11	0	0.00	5	25.30	25.30	-5	20,572	-0.02%
2024/09/10	1.3	25.31	2	25.40	25.40	-0.7	20,775	0.00%
2024/09/09	13.1	24.95	1.3	25.26	25.25	11.8	20,905	0.06%
2024/09/06	4.1	25.25	1	25.40	25.50	3.1	20,891	0.01%
2024/09/05	1	25.10	0	0.00	25.30	1	20,951	0.00%
2024/09/04	38	24.79	2	24.85	24.85	36	20,919	0.17%
2024/09/03	8.7	25.32	1	25.30	25.40	7.7	20,829	0.04%
2024/09/02	5.2	25.30	0	0.00	25.45	5.2	21,014	0.02%
2024/08/30	1.5	25.29	0.4	25.40	25.50	1.1	21,147	0.01%
2024/08/29	12	25.17	0	0.00	25.30	12	21,268	0.06%
2024/08/28	8.1	25.38	0.4	25.40	25.45	7.6	21,622	0.04%
2024/08/27	5.5	25.46	0	0.00	25.55	5.5	23,236	0.02%
2024/08/26	9	25.71	0	0.00	25.80	9	23,398	0.04%
2024/08/23	0.1	25.90	10	25.81	25.70	-9.9	23,708	-0.04%
2024/08/22	0	0.00	7	25.70	25.95	-7	23,902	-0.03%
2024/08/21	1.3	25.75	20	25.85	25.75	-18.7	23,964	-0.08%
2024/08/20	2	25.60	11	25.71	26.00	-9	23,946	-0.04%
2024/08/19	1.1	25.55	0	0.00	25.55	1.1	24,088	0.00%
2024/08/16	0	0.00	1.4	25.46	25.55	-1.4	24,269	-0.01%
2024/08/15	7.1	25.21	10.3	25.50	25.10	-3.3	24,375	-0.01%
2024/08/14	11.1	25.12	4.2	25.26	25.30	6.9	24,601	0.03%
2024/08/13	83.7	25.10	0	0.00	25.05	83.7	24,344	0.34%
2024/08/12	17.1	27.38	7	27.57	27.45	10.1	23,266	0.04%
2024/08/09	10	27.30	24	27.45	27.30	-14	23,193	-0.06%
2024/08/08	0.3	26.90	0	0.00	26.80	0.3	23,004	0.00%
2024/08/07	4	27.06	5	27.20	27.10	-1	23,048	0.00%
2024/08/06	1	27.30	85.2	27.16	27.00	-84.2	23,792	-0.35%
2024/08/05	19.9	26.88	29	26.87	26.40	-9.1	23,717	-0.04%
2024/08/02	2	27.95	1	28.05	28.15	1	23,593	0.00%
2024/08/01	3.1	28.40	7.6	28.38	28.40	-4.5	23,962	-0.02%
2024/07/31	1	27.55	2	27.75	27.75	-1	24,598	0.00%
2024/07/30	1	27.40	0	0.00	27.40	1	24,753	0.00%
2024/07/29	105	27.53	11.2	27.74	27.75	93.8	25,268	0.37%	大買/
2024/07/26	1	27.30	0.2	27.35	27.30	0.8	26,019	0.00%
2024/07/23	0	0.00	10.3	27.43	27.75	-10.3	26,305	-0.04%
2024/07/22	0.4	27.03	0	0.00	27.25	0.4	26,232	0.00%
2024/07/19	1	27.10	0	27.25	27.40	1	26,004	0.00%
2024/07/18	0	0.00	0	27.50	27.60	0	25,670	0.00%
2024/07/17	0	27.35	1	27.30	27.25	-1	25,419	0.00%
2024/07/16	2	27.43	4	27.45	27.45	-2	25,245	-0.01%
2024/07/15	3	27.58	3	27.63	27.65	0	25,237	0.00%
2024/07/12	12	27.49	1	27.60	27.50	11	25,229	0.04%
2024/07/11	0	0.00	1.1	27.50	27.50	-1.1	25,472	0.00%
2024/07/10	0.1	27.30	0	0.00	27.15	0.1	25,561	0.00%
2024/07/09	1	27.30	0	0.00	27.20	1	25,519	0.00%
2024/07/08	0	0.00	4	27.43	27.50	-4	25,511	-0.02%
2024/07/05	1.7	27.18	53	27.25	27.05	-51.3	25,351	-0.20%
2024/07/04	5	26.88	1	27.00	27.10	4	25,160	0.02%
2024/07/03	0	0.00	2	26.83	26.90	-2	24,998	-0.01%
2024/07/02	1.1	26.31	0	0.00	26.45	1.1	24,809	0.00%
2024/07/01	0	0.00	1	26.60	26.60	-1	24,796	0.00%
2024/06/28	0	26.35	0.1	26.25	26.40	-0.1	24,717	0.00%
2024/06/27	1	26.20	1	26.25	26.30	0	24,595	0.00%
2024/06/26	40.1	26.25	0	0.00	26.25	40.1	24,667	0.16%
2024/06/25	5	26.49	0	0.00	26.35	5	24,589	0.02%
2024/06/24	1	26.10	4.1	26.65	26.65	-3.1	24,250	-0.01%
2024/06/21	1	26.20	8.3	26.47	26.45	-7.3	23,725	-0.03%
2024/06/20	2	26.20	10.2	26.32	26.35	-8.2	23,103	-0.04%
2024/06/19	0	0.00	36.4	26.21	26.30	-36.4	22,637	-0.16%
2024/06/18	2	25.78	20.3	25.93	26.00	-18.3	22,268	-0.08%
2024/06/17	4	25.51	580.2	25.55	25.65	-576.2	22,262	-2.59%	大賣/鉅額交易
2024/06/14	1	25.30	14	25.30	25.55	-13	22,202	-0.06%
2024/06/13	1	25.35	13.1	25.34	25.25	-12.1	22,222	-0.05%
2024/06/12	0	25.15	0	0.00	25.05	0	22,483	0.00%
2024/06/11	1.1	25.11	0	0.00	25.10	1.1	22,803	0.00%
2024/06/07	1.6	25.03	239	25.23	25.20	-237.4	22,777	-1.04%	大賣/鉅額交易
2024/06/06	0	24.88	0	0.00	24.85	0	22,603	0.00%
2024/06/05	18	24.58	61	24.71	24.65	-43	22,474	-0.19%
2024/06/04	416.2	24.49	0.1	24.60	24.40	416.1	22,417	1.86%	大買/鉅額交易
2024/06/03	8	24.87	3.1	24.77	24.70	4.9	22,057	0.02%
2024/05/31	31	24.93	0.1	25.10	25.00	30.9	21,585	0.14%
2024/05/30	14.1	24.95	3.1	25.02	24.75	11	19,957	0.06%
2024/05/29	29.3	25.21	1.1	25.10	25.05	28.3	19,628	0.14%
2024/05/28	4	25.38	0.1	25.55	25.50	4	19,173	0.02%
2024/05/27	1	25.40	0.1	25.55	25.55	0.9	19,159	0.00%
2024/05/24	0	0.00	19.1	25.25	25.40	-19.1	19,140	-0.10%
2024/05/23	482	25.25	302.1	25.44	25.50	179.9	19,071	0.94%	大買/大賣/鉅額交易
2024/05/22	2	25.55	276.1	25.55	25.60	-274.1	18,774	-1.46%	大賣/鉅額交易
2024/05/21	307	25.36	5.2	25.57	25.55	301.8	18,554	1.63%	大買/鉅額交易
2024/05/20	80.1	25.81	65	25.72	25.90	15.1	18,209	0.08%
2024/05/17	3.5	25.88	0.6	25.94	26.00	2.9	17,797	0.02%
2024/05/16	10	26.00	3.4	26.12	26.05	6.6	17,493	0.04%
2024/05/15	41.8	25.98	7.2	26.00	26.05	34.6	17,046	0.20%
2024/05/14	37.4	25.96	13	26.08	26.10	24.4	16,817	0.14%
2024/05/13	7.1	26.04	1.4	26.01	26.20	5.7	16,584	0.03%
2024/05/10	2	26.10	69	25.96	26.25	-67	16,251	-0.41%
2024/05/09	23	25.27	9.3	25.30	25.15	13.7	15,318	0.09%
2024/05/08	42	25.33	10.9	25.45	25.55	31.1	15,029	0.21%
2024/05/07	20.1	25.38	87.7	25.50	25.55	-67.6	14,703	-0.46%
2024/05/06	10.1	25.35	88	25.06	25.45	-78	14,087	-0.55%
2024/05/03	38	24.34	20	24.33	24.25	18	12,973	0.14%
2024/05/02	6	24.07	822.4	24.20	24.20	-816.4	12,645	-6.46%	大賣/鉅額交易
2024/04/30	262	24.05	224.7	23.79	23.65	37.3	12,038	0.31%	大買/大賣/
2024/04/29	1	23.15	59.1	23.09	23.40	-58.1	11,047	-0.53%
2024/04/26	26.1	22.60	0	0.00	22.55	26.1	10,608	0.25%
2024/04/25	90.2	22.52	0	0.00	22.50	90.2	10,607	0.85%
2024/04/24	100	22.85	0	0.00	22.85	100	10,530	0.95%
2024/04/23	0	0.00	16	22.86	22.95	-16	10,765	-0.15%
2024/04/22	0.3	22.65	0	0.00	22.75	0.3	10,871	0.00%
2024/04/19	102	22.22	0	0.00	22.20	102	10,767	0.95%	大買/鉅額交易
2024/04/18	1.5	22.70	1	22.60	22.65	0.5	10,495	0.00%
2024/04/17	6	22.32	1	22.45	22.45	5	10,422	0.05%
2024/04/16	18.1	22.48	1	22.75	22.40	17.1	10,148	0.17%
2024/04/15	0	0.00	13	22.99	22.95	-13	9,885	-0.13%
2024/04/12	5	22.90	9	22.95	23.00	-4	9,824	-0.04%
2024/04/10	0	0.00	50	23.15	23.15	-50	9,512	-0.53%
2024/04/09	0.5	23.08	9.3	23.08	23.20	-8.8	9,512	-0.09%
2024/04/08	0.1	23.05	0	23.00	23.10	0.1	9,446	0.00%
2024/04/03	14	22.93	0.1	23.05	22.85	14	9,417	0.15%
2024/04/02	0	0.00	2	23.10	23.20	-2	9,368	-0.02%
2024/04/01	12.1	23.19	0	0.00	23.20	12.1	9,412	0.13%
2024/03/29	2.1	23.12	9	23.13	23.15	-6.9	9,418	-0.07%
2024/03/28	4	22.88	1	23.05	22.90	3	9,127	0.03%
2024/03/27	0.1	23.04	0	0.00	23.00	0.1	9,025	0.00%
2024/03/26	40	22.95	3	23.07	23.05	37	9,034	0.41%
2024/03/25	12	22.85	16	22.82	22.90	-4	8,974	-0.04%
2024/03/22	1	23.00	0	23.00	22.95	1	8,953	0.01%
2024/03/21	0	0.00	7.1	23.00	23.00	-7.1	8,805	-0.08%
2024/03/20	1	22.50	0	22.75	22.55	1	8,693	0.01%
2024/03/19	12	22.90	5	22.90	22.80	7	8,611	0.08%
2024/03/18	1.1	23.05	4	23.08	22.95	-3	8,441	-0.03%
2024/03/15	220.2	22.85	15.1	22.97	23.00	205.1	8,256	2.48%	大買/鉅額交易
2024/03/14	638	22.60	33.1	22.77	22.80	604.9	7,861	7.69%	大買/鉅額交易
2024/03/13	6	22.00	18.4	22.14	22.15	-12.4	7,452	-0.17%
2024/03/12	1	22.00	1.1	22.00	22.05	-0.1	7,346	0.00%
2024/03/11	102	22.07	11.1	22.09	22.00	90.9	7,352	1.24%	大買/
2024/03/08	0	0.00	19.2	21.91	22.00	-19.2	7,333	-0.26%
2024/03/07	1.2	21.80	0.2	21.80	21.85	1	7,168	0.01%
2024/03/06	17.1	21.83	14	21.83	21.80	3.1	7,130	0.04%
2024/03/05	14.1	21.72	0	0.00	21.70	14.1	7,926	0.18%
2024/03/04	10.2	21.75	1.2	21.76	21.75	9	7,954	0.11%