兆豐金 (2886)-富邦-竹北券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.65
漲跌
▼0.30
漲幅
-0.75%
成交量
26,368張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.3	39.89	24.6	39.98	39.65	-20.3	17,086	-0.12%
2025/02/26	5	39.80	7.6	39.58	39.95	-2.6	17,888	-0.01%
2025/02/25	2	39.15	5.4	39.44	39.45	-3.4	17,747	-0.02%
2025/02/24	14	39.35	1	39.35	39.35	13	17,776	0.07%
2025/02/21	5	39.40	0	0.00	39.40	5	17,877	0.03%
2025/02/20	0	0.00	1.1	39.30	39.30	-1.1	17,943	-0.01%
2025/02/19	51.6	39.19	21.2	39.23	39.15	30.4	18,117	0.17%
2025/02/18	0	0.00	2.1	39.17	39.20	-2.1	18,204	-0.01%
2025/02/17	2	39.05	5.7	39.06	38.90	-3.7	18,270	-0.02%
2025/02/14	3	38.83	0	0.00	38.80	3	18,328	0.02%
2025/02/13	0	0.00	0.1	38.80	38.75	-0.1	18,459	0.00%
2025/02/12	0.1	38.60	10	38.55	38.70	-9.9	18,528	-0.05%
2025/02/11	7.1	38.50	5	38.75	38.50	2.1	18,561	0.01%
2025/02/10	19.6	38.66	5	38.65	38.70	14.6	18,437	0.08%
2025/02/07	0.2	38.90	4	39.20	38.85	-3.8	18,395	-0.02%
2025/02/06	11.5	38.82	0	39.00	39.00	11.5	18,401	0.06%
2025/02/05	6	38.77	2	39.03	38.70	4	18,474	0.02%
2025/02/04	9	38.79	0	0.00	38.70	9	18,702	0.05%
2025/02/03	0.1	38.95	14	38.93	39.15	-14	18,689	-0.07%
2025/01/22	4.1	38.83	0	0.00	38.70	4.1	18,490	0.02%
2025/01/20	0.6	38.82	11	38.71	38.70	-10.4	18,289	-0.06%
2025/01/17	1	38.95	0	0.00	38.80	1	18,351	0.01%
2025/01/16	2	39.10	16	39.18	39.10	-14	18,376	-0.08%
2025/01/15	5	38.87	4.8	38.91	38.90	0.2	18,367	0.00%
2025/01/14	3	38.90	0.2	38.55	38.90	2.8	18,389	0.02%
2025/01/13	8.5	38.30	1	38.25	38.45	7.5	18,505	0.04%
2025/01/10	13.8	38.44	0	0.00	38.45	13.8	18,292	0.08%
2025/01/09	1.4	38.64	2.1	38.80	38.60	-0.7	18,302	0.00%
2025/01/08	3.3	38.60	1	38.70	38.70	2.3	18,500	0.01%
2025/01/07	1.1	38.56	7	38.85	38.55	-5.9	18,405	-0.03%
2025/01/06	0	0.00	18.5	38.77	38.80	-18.5	18,384	-0.10%
2025/01/03	5.5	38.50	7.3	38.40	38.40	-1.8	18,326	-0.01%
2025/01/02	33.2	38.25	0	0.00	38.10	33.2	18,542	0.18%
2024/12/31	6	38.67	0	0.00	38.70	6	18,217	0.03%
2024/12/30	6.1	38.95	0	0.00	38.80	6.1	18,246	0.03%
2024/12/27	5.2	38.80	0	0.00	38.85	5.2	18,190	0.03%
2024/12/26	6.1	38.83	0	0.00	38.75	6.1	18,346	0.03%
2024/12/25	5.3	39.10	0	0.00	38.85	5.3	18,290	0.03%
2024/12/24	5	39.00	1	38.95	39.10	4	18,088	0.02%
2024/12/23	44.5	38.87	3.1	38.84	38.65	41.4	17,907	0.23%
2024/12/20	32.7	38.50	0.5	38.70	38.60	32.2	17,511	0.18%
2024/12/19	23.8	38.62	13	38.56	38.65	10.8	16,929	0.06%
2024/12/18	93.7	38.88	0	0.00	38.85	93.7	16,887	0.55%
2024/12/17	6.1	39.15	10	39.15	39.20	-3.9	16,665	-0.02%
2024/12/16	1	39.50	5	39.80	39.50	-4	16,446	-0.02%
2024/12/13	2.3	39.32	0	0.00	39.45	2.3	16,315	0.01%
2024/12/12	3.1	39.32	0	0.00	39.45	3.1	16,224	0.02%
2024/12/11	5.8	39.44	0	0.00	39.40	5.8	16,207	0.04%
2024/12/10	5	39.64	0.1	39.85	39.70	4.9	16,060	0.03%
2024/12/09	4.1	39.73	13	39.80	39.95	-8.9	16,075	-0.06%
2024/12/06	7	40.04	0.6	40.05	39.95	6.4	16,171	0.04%
2024/12/05	0.1	40.10	4	40.25	40.30	-3.9	16,134	-0.02%
2024/12/04	1.1	39.91	1	40.20	40.20	0.1	16,111	0.00%
2024/12/03	29	39.80	9.2	40.16	40.20	19.8	16,411	0.12%
2024/12/02	2.4	39.58	0	0.00	39.45	2.4	16,335	0.01%
2024/11/29	3.4	39.71	0	0.00	39.75	3.4	16,105	0.02%
2024/11/28	3.5	40.11	8	40.11	39.85	-4.5	16,274	-0.03%
2024/11/27	1	40.35	8.1	40.45	40.05	-7.1	16,259	-0.04%
2024/11/26	1.2	39.67	5	39.93	39.95	-3.8	16,226	-0.02%
2024/11/25	11	39.91	30.2	40.04	40.15	-19.2	16,118	-0.12%
2024/11/22	0	0.00	2.3	39.74	39.75	-2.3	15,175	-0.01%
2024/11/21	5.5	39.31	0	0.00	39.45	5.5	15,145	0.04%
2024/11/20	0.1	39.80	2.2	39.97	39.95	-2.1	15,061	-0.01%
2024/11/19	2	39.65	11	39.76	39.95	-9	15,147	-0.06%
2024/11/18	2.2	39.55	26.4	39.51	39.70	-24.2	15,085	-0.16%
2024/11/15	0	0.00	9.1	39.32	39.25	-9.1	14,972	-0.06%
2024/11/14	1.2	39.13	1	39.25	39.00	0.2	15,087	0.00%
2024/11/12	0.3	39.17	0.2	39.25	39.15	0.1	15,390	0.00%
2024/11/11	0.2	39.20	21	39.15	39.20	-20.8	15,591	-0.13%
2024/11/08	0.3	39.23	9.5	39.32	39.10	-9.2	15,844	-0.06%
2024/11/07	0	0.00	2	39.30	39.10	-2	16,580	-0.01%
2024/11/06	3	39.27	5.2	39.38	39.00	-2.2	17,622	-0.01%
2024/11/05	3.1	39.30	3	39.28	39.40	0.1	18,147	0.00%
2024/11/04	0.1	38.95	0	0.00	39.35	0.1	18,571	0.00%
2024/11/01	11.3	38.68	2	38.75	38.65	9.3	18,927	0.05%
2024/10/30	0.5	39.17	4	39.30	39.30	-3.6	18,872	-0.02%
2024/10/29	2.1	39.01	6	39.13	39.10	-3.9	18,971	-0.02%
2024/10/28	0.6	39.10	3.1	39.15	39.25	-2.5	19,159	-0.01%
2024/10/25	1.1	38.96	4	39.00	38.90	-2.9	19,388	-0.01%
2024/10/24	16	38.90	17.1	38.88	38.85	-1.1	19,752	-0.01%
2024/10/23	18.6	39.00	0	0.00	38.90	18.6	19,861	0.09%
2024/10/22	1.2	39.17	3.3	39.25	39.40	-2.1	19,950	-0.01%
2024/10/21	11.2	39.35	0.1	39.40	39.30	11.1	20,158	0.06%
2024/10/18	8	39.54	37.1	39.71	39.80	-29.1	20,383	-0.14%
2024/10/17	0	0.00	1.5	39.33	39.45	-1.5	20,642	-0.01%
2024/10/16	5	39.08	0	0.00	39.10	5	20,833	0.02%
2024/10/15	1	39.05	1.2	39.11	39.30	-0.2	20,842	0.00%
2024/10/14	7.3	38.90	0	0.00	38.90	7.3	20,720	0.04%
2024/10/11	10	38.80	0.4	39.05	38.80	9.6	20,987	0.05%
2024/10/09	8.5	38.93	1.3	39.03	38.65	7.2	21,162	0.03%
2024/10/08	9.4	38.81	13.1	39.10	38.85	-3.7	21,293	-0.02%
2024/10/07	1	38.95	17	39.07	39.30	-16	21,256	-0.08%
2024/10/04	8.3	38.97	0.6	39.20	38.95	7.7	21,298	0.04%
2024/10/01	0.2	39.45	22.2	39.43	39.45	-22	21,343	-0.10%
2024/09/30	3.6	39.51	6.3	39.58	39.30	-2.7	21,753	-0.01%
2024/09/27	17.5	39.61	2.2	39.65	39.45	15.3	23,145	0.07%
2024/09/26	0	0.00	12	39.91	40.00	-12	23,169	-0.05%
2024/09/25	3.6	39.75	19.7	39.75	39.85	-16.1	23,164	-0.07%
2024/09/24	1	39.50	0	0.00	39.80	1	23,085	0.00%
2024/09/23	1	39.50	41	39.64	39.70	-40	23,351	-0.17%
2024/09/20	3.1	39.45	3.2	39.44	39.35	-0.1	23,511	0.00%
2024/09/19	1.7	39.34	7.2	39.43	39.25	-5.5	23,589	-0.02%
2024/09/18	2.2	39.35	15	39.36	39.40	-12.8	23,874	-0.05%
2024/09/16	0.2	39.15	5.1	39.20	39.35	-4.9	24,192	-0.02%
2024/09/13	10.3	39.10	10	39.15	39.15	0.3	24,321	0.00%
2024/09/12	1	38.91	1.2	39.18	39.00	-0.2	24,516	0.00%
2024/09/11	2	39.00	2	39.00	38.95	0	24,547	0.00%
2024/09/10	0	0.00	26	39.33	39.35	-26	24,452	-0.11%
2024/09/09	0	38.66	67.4	38.51	39.10	-67.4	24,216	-0.28%
2024/09/06	27.1	38.67	17	38.77	38.90	10.1	24,125	0.04%
2024/09/05	1.4	38.46	1	38.50	38.55	0.4	24,208	0.00%
2024/09/04	48.9	37.88	2	38.13	38.00	46.9	24,360	0.19%
2024/09/03	0.6	38.97	26	38.91	38.95	-25.4	24,105	-0.11%
2024/09/02	2	38.98	7	39.01	39.05	-5	24,277	-0.02%
2024/08/30	9.7	38.82	1	38.75	38.95	8.7	24,447	0.04%
2024/08/29	3.9	39.05	0	0.00	38.90	3.9	24,289	0.02%
2024/08/28	16.2	39.27	0	0.00	39.30	16.2	24,437	0.07%
2024/08/27	2	39.33	0.1	39.60	39.75	2	25,263	0.01%
2024/08/26	10	39.59	20	39.52	39.60	-10	25,635	-0.04%
2024/08/23	11.7	38.98	6	38.86	39.05	5.7	25,951	0.02%
2024/08/22	12.3	38.97	0.6	38.93	39.00	11.7	26,074	0.04%
2024/08/21	8.7	38.77	0	0.00	38.90	8.7	26,341	0.03%
2024/08/20	14.2	38.79	0	0.00	39.00	14.2	26,135	0.05%
2024/08/19	23.5	38.86	2.3	38.99	38.65	21.2	26,069	0.08%
2024/08/16	5.2	38.96	15.2	38.94	39.00	-10	25,969	-0.04%
2024/08/15	26.1	38.35	49	39.24	38.35	-22.9	25,694	-0.09%
2024/08/14	21.5	38.83	5.1	39.15	38.90	16.3	25,482	0.06%
2024/08/13	113.3	38.77	0.3	38.60	38.70	113	25,234	0.45%	大買/鉅額交易
2024/08/12	39	39.18	12	39.35	39.40	27	24,999	0.11%
2024/08/09	83.3	38.78	14	38.96	38.85	69.3	24,791	0.28%
2024/08/08	96	37.91	3	37.86	38.10	93	24,070	0.39%
2024/08/07	29.5	41.27	8.1	41.49	41.55	21.4	23,053	0.09%
2024/08/06	10	41.19	23.5	41.50	41.80	-13.5	22,570	-0.06%
2024/08/05	14.6	40.91	38	41.22	40.90	-23.4	22,233	-0.11%
2024/08/02	28.2	42.38	13.5	42.61	42.60	14.7	21,976	0.07%
2024/08/01	1	43.25	26.3	43.24	43.30	-25.3	22,020	-0.11%
2024/07/31	1.4	42.93	60.1	43.06	43.20	-58.7	22,205	-0.26%
2024/07/30	53.4	42.76	4	42.88	42.75	49.4	22,026	0.22%
2024/07/29	1	43.30	48.8	43.20	43.30	-47.8	21,975	-0.22%
2024/07/26	26.2	42.40	30.9	42.55	42.70	-4.7	21,776	-0.02%
2024/07/23	4	42.58	27	42.71	42.75	-23	21,887	-0.11%
2024/07/22	0	0.00	19	41.79	42.45	-19	21,819	-0.09%
2024/07/19	9.2	41.99	8.5	42.11	42.25	0.7	21,813	0.00%
2024/07/18	7	42.17	20.3	42.57	42.75	-13.3	22,189	-0.06%
2024/07/17	31.4	41.93	6	42.07	41.90	25.4	22,019	0.12%
2024/07/16	7	41.91	32.9	41.92	41.85	-25.9	22,110	-0.12%
2024/07/15	13	41.77	15	42.13	41.95	-2	22,574	-0.01%
2024/07/12	6.1	42.16	24.1	42.09	42.05	-18	22,829	-0.08%
2024/07/11	12	41.93	31.4	41.98	41.75	-19.4	22,779	-0.09%
2024/07/10	6	41.86	1.5	41.85	41.65	4.5	22,886	0.02%
2024/07/09	15.3	41.85	2.4	41.86	41.65	12.9	22,884	0.06%
2024/07/08	15.5	42.12	2.3	42.23	42.10	13.2	22,794	0.06%
2024/07/05	3	42.02	6.5	42.00	42.10	-3.5	22,732	-0.02%
2024/07/04	85.5	42.06	81.1	42.10	41.95	4.4	22,580	0.02%
2024/07/03	2	41.21	98.7	42.15	42.75	-96.8	22,215	-0.44%
2024/07/02	3.9	40.78	8	40.77	40.75	-4.1	20,779	-0.02%
2024/06/28	1.1	40.40	0	0.00	40.40	1.1	20,633	0.01%
2024/06/27	28	39.86	15	40.07	40.25	13	20,600	0.06%
2024/06/26	6	40.43	2	40.33	40.25	4	20,273	0.02%
2024/06/25	6.1	40.51	3.4	40.54	40.65	2.7	19,986	0.01%
2024/06/24	5	39.95	97	39.92	40.35	-92	19,613	-0.47%
2024/06/21	2.1	40.02	11.3	40.09	40.00	-9.2	19,395	-0.05%
2024/06/20	11.1	39.89	3	39.92	40.00	8	19,042	0.04%
2024/06/19	17.2	40.04	79.4	40.04	39.95	-62.2	19,032	-0.33%
2024/06/18	5.1	39.95	12.3	40.06	40.10	-7.2	19,082	-0.04%
2024/06/17	20.2	39.76	4.1	39.81	39.80	16.1	19,251	0.08%
2024/06/14	10	39.50	21.4	39.54	39.55	-11.4	19,391	-0.06%
2024/06/13	26	39.44	0	0.00	39.45	26	19,544	0.13%
2024/06/12	9	39.23	0.5	39.35	39.25	8.5	19,773	0.04%
2024/06/11	8	39.25	4	39.33	39.20	4	19,866	0.02%
2024/06/07	19.1	39.21	0.1	39.35	39.35	19	19,909	0.10%
2024/06/06	16	39.19	1	39.15	39.30	15	19,861	0.08%
2024/06/05	12.1	39.09	0	0.00	39.15	12.1	19,817	0.06%
2024/06/04	25.4	39.01	25	39.05	39.15	0.4	19,962	0.00%
2024/06/03	63.1	39.09	21	39.26	39.30	42.1	19,892	0.21%
2024/05/31	32.2	39.01	2.5	39.26	39.05	29.6	19,805	0.15%
2024/05/30	56.3	38.98	2	38.95	38.90	54.3	18,996	0.29%
2024/05/29	112.4	39.25	7	39.05	39.00	105.4	18,643	0.57%	大買/鉅額交易
2024/05/28	93.2	39.81	5.1	39.79	39.80	88.2	18,178	0.48%
2024/05/27	61.2	39.82	0.5	40.00	39.80	60.7	18,285	0.33%
2024/05/24	14	40.05	0	0.00	40.00	14	18,034	0.08%
2024/05/23	13.3	40.22	1	40.05	40.10	12.3	18,019	0.07%
2024/05/22	1.5	40.54	12.1	40.62	40.55	-10.6	17,925	-0.06%
2024/05/21	0.9	40.63	2.7	40.62	40.60	-1.8	17,914	-0.01%
2024/05/20	6.1	40.73	5.2	40.70	40.80	0.9	17,919	0.01%
2024/05/17	0	0.00	4.5	40.88	40.85	-4.5	17,850	-0.03%
2024/05/16	5	40.83	21.7	40.97	40.80	-16.7	17,819	-0.09%
2024/05/15	1	41.00	1	41.00	40.85	0	17,673	0.00%
2024/05/14	2	40.55	1.3	40.69	40.50	0.7	17,719	0.00%
2024/05/13	0	0.00	10	40.98	41.05	-10	17,788	-0.06%
2024/05/10	1	40.95	0	40.90	40.95	1	17,739	0.01%
2024/05/09	1	40.90	5	40.75	40.65	-4	17,745	-0.02%
2024/05/08	0.2	41.05	1	41.10	41.10	-0.8	17,851	0.00%
2024/05/07	1.2	40.81	18.3	41.07	40.95	-17.1	17,770	-0.10%
2024/05/06	24	40.95	31.9	41.07	41.15	-7.9	17,490	-0.05%
2024/05/03	5.1	40.02	14	40.19	40.05	-8.9	17,157	-0.05%
2024/05/02	12	40.01	17	40.20	39.95	-5	17,077	-0.03%
2024/04/30	0.2	40.00	1.7	40.06	40.00	-1.5	16,897	-0.01%
2024/04/29	1	40.00	41	39.96	40.10	-40	16,832	-0.24%
2024/04/26	1	39.15	2	39.40	39.10	-1	16,610	-0.01%
2024/04/25	13.1	39.05	0	0.00	39.00	13.1	16,611	0.08%
2024/04/24	56.4	39.56	5	40.50	39.35	51.4	16,453	0.31%
2024/04/23	0	0.00	16	40.05	40.00	-16	16,372	-0.10%
2024/04/22	0.3	39.50	26	39.43	39.50	-25.8	16,309	-0.16%
2024/04/19	75.3	38.61	17.6	38.37	38.70	57.7	16,021	0.36%
2024/04/18	11.1	39.04	2	39.38	39.20	9.1	15,430	0.06%
2024/04/17	22	39.06	30	39.30	39.00	-8	15,116	-0.05%
2024/04/16	9.1	39.33	4.9	39.40	39.10	4.2	14,986	0.03%
2024/04/15	1	39.80	2	40.00	39.80	-1	14,717	-0.01%
2024/04/12	0.2	40.05	0	0.00	39.95	0.2	14,705	0.00%
2024/04/11	1.5	40.15	0.4	40.20	40.15	1.1	14,626	0.01%
2024/04/10	0	0.00	15.1	40.60	40.50	-15.1	14,593	-0.10%
2024/04/09	0	40.20	0	0.00	40.40	0	14,693	0.00%
2024/04/08	1.1	39.72	1	39.75	40.00	0.1	14,704	0.00%
2024/04/03	24.8	39.82	10	40.00	39.75	14.8	14,680	0.10%
2024/04/02	2.5	40.36	0	40.30	40.30	2.5	14,540	0.02%
2024/04/01	5.1	40.60	5.2	40.67	40.65	-0.2	14,572	0.00%
2024/03/29	0	0.00	9.1	40.53	40.55	-9.1	14,511	-0.06%
2024/03/28	21	40.21	0	0.00	40.25	21	14,565	0.14%
2024/03/27	3	40.50	0	0.00	40.50	3	14,727	0.02%
2024/03/26	0	40.30	11	40.48	40.55	-11	15,005	-0.07%
2024/03/25	3.4	39.92	0	0.00	40.00	3.4	15,195	0.02%
2024/03/22	5.6	40.26	2	40.10	40.10	3.6	15,405	0.02%
2024/03/21	0.1	40.35	7.3	40.36	40.60	-7.2	15,569	-0.05%
2024/03/20	4.3	40.36	8.5	40.38	40.15	-4.3	15,648	-0.03%
2024/03/19	2	40.23	1	40.30	40.20	1	15,610	0.01%
2024/03/18	0.2	40.50	0	0.00	40.60	0.2	15,526	0.00%
2024/03/15	2	40.78	5	40.67	40.90	-3	15,449	-0.02%
2024/03/14	0	0.00	20	40.65	40.90	-20	15,200	-0.13%
2024/03/13	1.4	39.84	18.7	40.13	40.40	-17.3	15,074	-0.11%
2024/03/12	0.1	39.87	2.9	39.95	39.95	-2.8	14,927	-0.02%
2024/03/11	0.6	39.88	5.3	39.94	39.80	-4.7	14,916	-0.03%
2024/03/08	0	39.50	42	39.72	39.90	-42	14,852	-0.28%
2024/03/07	0.2	39.33	70	39.43	39.30	-69.8	14,753	-0.47%
2024/03/06	7	39.32	15.1	39.40	39.40	-8.1	14,805	-0.05%
2024/03/05	6	38.88	4	39.08	39.05	2	15,071	0.01%
2024/03/04	0	0.00	4	38.74	38.80	-4	15,081	-0.03%