• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.79122.8022.70422,7700.02%
2025/01/2012.722.6900.0022.6512.722,7040.06%
2025/01/17022.9800.0022.85022,7060.00%
2025/01/16023.03223.0322.90-222,736-0.01%
2025/01/15522.92122.8022.80422,7280.02%
2025/01/1400.00922.7022.70-922,834-0.04%
2025/01/131.622.43222.7022.65-0.523,0080.00%
2025/01/1013.122.681.322.8422.6511.722,8470.05%
2025/01/09323.03023.0522.85322,8220.01%
2025/01/0810.322.9000.0022.9010.322,8630.05%
2025/01/070.523.15123.0023.00-0.522,7970.00%
2025/01/062.123.0500.0023.052.122,8930.01%
2025/01/03122.9000.0022.80122,9570.00%
2025/01/021.122.761622.8022.80-14.923,137-0.06%
2024/12/3114.622.93423.0522.9010.623,2030.05%
2024/12/309.323.56223.6023.157.323,3020.03%
2024/12/27523.5100.0023.60522,9750.02%
2024/12/26323.4000.0023.70323,2610.01%
2024/12/25123.3000.0023.50123,1100.00%
2024/12/2400.00023.3023.65023,0170.00%
2024/12/23123.2000.0023.40123,0440.00%
2024/12/206.322.89022.9523.006.322,9750.03%
2024/12/190.223.0500.0023.150.222,4510.00%
2024/12/18123.2000.0023.30122,6220.00%
2024/12/1734.423.13723.1523.2027.422,4160.12%
2024/12/163.823.61123.6023.302.822,0350.01%
2024/12/134.623.6100.0023.604.621,7730.02%
2024/12/12123.6500.0023.75121,7340.00%
2024/12/11123.8500.0023.65121,6050.00%
2024/12/103.823.842.124.1023.801.721,5690.01%
2024/12/093024.0500.0024.103021,3220.14%
2024/12/06024.30324.4324.45-321,132-0.01%
2024/12/053224.254.524.3024.3027.521,0380.13%
2024/12/04324.2526.824.3424.25-23.821,025-0.11%
2024/12/03324.1527.224.1424.40-24.221,098-0.11%
2024/12/02023.951024.1024.00-1020,802-0.05%
2024/11/29223.3500.0023.25220,3290.01%
2024/11/2800.003.523.4623.55-3.520,352-0.02%
2024/11/2700.0040523.3523.10-40520,386-1.99% 大賣/鉅額交易
2024/11/260.623.0900.0023.000.620,2200.00%
2024/11/25223.13223.1523.55019,9960.00%
2024/11/2200.001022.8522.70-1019,494-0.05%
2024/11/21423.222.78122.7022.70422.219,4222.17% 大買/鉅額交易
2024/11/192623.0000.0023.152619,7300.13%
2024/11/183023.4700.0023.353019,5520.15%
2024/11/1500.0091.923.5823.75-91.919,372-0.47%
2024/11/1400.001022.9022.70-1019,105-0.05%
2024/11/132622.7600.0022.852618,8550.14%
2024/11/12222.93523.1023.00-318,754-0.02%
2024/11/1127.322.8200.0023.0027.318,5970.15%
2024/11/0800.000.422.9022.75-0.418,5980.00%
2024/11/071522.753.122.8322.7511.918,9100.06%
2024/11/061.722.900.122.9922.701.619,0030.01%
2024/11/057.322.7300.0022.957.319,1420.04%
2024/11/040.122.9500.0022.950.119,3080.00%
2024/11/013.222.37622.5522.75-2.819,792-0.01%
2024/10/301.122.868.222.9023.00-7.119,634-0.04%
2024/10/29023.051.923.0023.05-1.919,536-0.01%
2024/10/28523.200.323.3523.154.719,5890.02%
2024/10/257.523.3500.0023.357.519,9180.04%
2024/10/24223.282.123.3523.30020,1020.00%
2024/10/238.123.3800.0023.358.120,4700.04%
2024/10/22023.650.423.6523.65-0.420,6460.00%
2024/10/2121.123.5300.0023.6521.120,7610.10%
2024/10/1810.123.9523.224.0424.00-13.120,867-0.06%
2024/10/1710.923.464023.5523.55-29.120,860-0.14%
2024/10/164.223.62223.6323.602.220,9690.01%
2024/10/15223.88123.8523.85120,8370.00%
2024/10/140.123.70723.7423.85-6.920,799-0.03%
2024/10/112323.51223.5323.452120,9320.10%
2024/10/099.223.7400.0023.609.220,8020.04%
2024/10/085.124.00024.1023.95520,6840.02%
2024/10/070.324.104.324.0224.30-420,456-0.02%
2024/10/044.323.73523.6423.65-0.720,3330.00%
2024/10/01024.1900.0023.95020,0400.00%
2024/09/3000.0020.924.2524.25-20.920,051-0.10%
2024/09/270.124.0600.0024.000.119,8760.00%
2024/09/261.124.208.324.2524.25-7.219,893-0.04%
2024/09/251.323.963.124.0624.00-1.819,748-0.01%
2024/09/244.224.1100.0024.204.219,4320.02%
2024/09/23324.33924.3924.40-619,308-0.03%
2024/09/200.124.20924.2024.25-8.919,322-0.05%
2024/09/197.123.78223.8023.855.119,1530.03%
2024/09/180.123.65323.6023.65-2.919,329-0.02%
2024/09/162123.360.223.5023.4520.819,7400.11%
2024/09/133.123.36223.6523.351.119,8740.01%
2024/09/12223.40623.6523.70-419,978-0.02%
2024/09/11123.501.123.9423.50-0.120,2470.00%
2024/09/1000.00523.6023.60-520,155-0.02%
2024/09/096.123.0800.0023.306.120,2020.03%
2024/09/063.123.487.123.5023.50-4.120,321-0.02%
2024/09/051.223.32723.5023.35-5.920,453-0.03%
2024/09/0422.323.05723.1723.0015.320,5900.07%
2024/09/031.523.8400.0023.701.520,4160.01%
2024/09/021.224.0000.0023.851.220,5610.01%
2024/08/301.323.990.623.9524.000.720,7310.00%
2024/08/2920.123.8200.0023.7520.120,8440.10%
2024/08/289.524.112024.1024.05-10.520,935-0.05%
2024/08/270.124.551624.4524.40-15.921,631-0.07%
2024/08/2642.324.4200.0024.4042.321,9690.19%
2024/08/237.724.622024.5024.50-12.322,199-0.06%
2024/08/2289.924.6100.0024.5589.922,2010.40%
2024/08/21326.9000.0026.70321,8860.01%
2024/08/200.126.704.126.9527.00-421,946-0.02%
2024/08/19326.754.126.8726.60-1.122,425-0.01%
2024/08/16226.5322.326.9026.95-20.322,898-0.09%
2024/08/1521.126.600.326.8926.5020.923,4280.09%
2024/08/143.126.852327.0026.95-2024,431-0.08%
2024/08/13026.652.226.7126.75-2.224,993-0.01%
2024/08/1200.00226.5526.65-224,936-0.01%
2024/08/09125.70726.2726.15-625,065-0.02%
2024/08/083.125.5200.0025.353.124,8320.01%
2024/08/07225.101025.6025.60-824,748-0.03%
2024/08/06124.7054.623.9925.10-53.624,792-0.22%
2024/08/0522.124.793424.4224.60-11.924,639-0.05%
2024/08/022626.0321.126.5226.404.923,9730.02%
2024/08/01226.656.126.7726.70-4.123,874-0.02%
2024/07/31126.401326.1026.60-1224,004-0.05%
2024/07/301425.57226.0026.251223,8200.05%
2024/07/298.126.111026.2026.15-223,609-0.01%
2024/07/262025.932.126.0026.051823,5050.08%
2024/07/23326.32526.4226.65-223,478-0.01%
2024/07/224.926.20226.3026.302.923,2440.01%
2024/07/193.226.203126.2026.60-27.823,098-0.12%
2024/07/18126.9025.126.9026.90-24.123,186-0.10%
2024/07/171726.580.126.8526.8016.923,0910.07%
2024/07/164.126.99326.9226.951.123,0650.00%
2024/07/1500.002127.1027.25-2123,411-0.09%
2024/07/124.127.0026.127.0527.10-22.123,465-0.09%
2024/07/111.126.430.226.4526.550.923,5150.00%
2024/07/1027.126.5000.0026.4027.123,7600.11%
2024/07/090.126.60126.5526.60-123,8780.00%
2024/07/083.226.437826.6626.70-74.824,053-0.31%
2024/07/05326.40026.6026.40324,1190.01%
2024/07/047826.558.126.4826.6069.924,4790.29%
2024/07/03126.10126.3026.40024,5520.00%
2024/07/0200.0012.126.0726.10-12.124,739-0.05%
2024/07/0100.000.225.8025.75-0.224,7160.00%
2024/06/28225.50125.4025.40124,7060.00%
2024/06/270.925.1000.0025.250.924,6890.00%
2024/06/26425.45225.3025.45224,5270.01%
2024/06/2500.0011.925.7225.90-11.924,446-0.05%
2024/06/241.125.29425.2025.40-2.924,259-0.01%
2024/06/21125.0500.0025.50124,6200.00%
2024/06/2000.00124.8525.15-124,2320.00%
2024/06/190.224.7500.0024.800.224,2660.00%
2024/06/180.124.68324.4324.70-2.924,284-0.01%
2024/06/1700.003.123.9524.05-3.124,096-0.01%
2024/06/1200.00323.6523.65-324,596-0.01%
2024/06/11623.290.823.8023.605.224,7310.02%
2024/06/0700.003.423.4423.50-3.424,657-0.01%
2024/06/0600.00423.2023.35-424,608-0.02%
2024/06/0500.00323.2023.05-324,552-0.01%
2024/06/042.322.905.422.9023.10-3.124,548-0.01%
2024/06/0300.00123.1023.25-124,3000.00%
2024/05/31122.85023.0223.05123,9980.00%
2024/05/301.322.7500.0022.751.323,1830.01%
2024/05/2919.222.9000.0022.7519.222,7990.08%
2024/05/28123.302023.4523.35-1922,339-0.09%
2024/05/270.523.02823.5023.50-7.522,357-0.03%
2024/05/24223.0000.0023.05221,9620.01%
2024/05/232.122.690.122.6522.75221,6790.01%
2024/05/2236.222.8619.123.0922.7017.121,0240.08%
2024/05/2132.123.052.123.1623.003020,4690.15%
2024/05/202223.7617.423.7623.854.619,7910.02%
2024/05/17522.702023.1823.15-1518,795-0.08%
2024/05/1600.001222.8122.90-1218,164-0.07%
2024/05/150.322.753.222.7122.55-2.918,109-0.02%
2024/05/148.122.511.722.5222.456.418,0220.04%
2024/05/100.922.82122.8022.95-0.117,8900.00%
2024/05/092.222.380.622.6022.351.617,7440.01%
2024/05/08022.650.922.7022.70-0.917,604-0.01%
2024/05/06222.3582.522.2322.75-80.517,443-0.46%
2024/05/021322.150.222.1522.1512.917,0790.08%
2024/04/3000.00021.9521.95016,8470.00%
2024/04/2900.0023.921.8121.95-23.916,702-0.14%
2024/04/2600.00221.3821.30-216,361-0.01%
2024/04/251521.3200.0021.351516,4210.09%
2024/04/2427.121.4400.0021.4527.116,3810.17%
2024/04/232021.8500.0021.802016,3470.12%
2024/04/2200.006.721.5721.70-6.716,549-0.04%
2024/04/1915.321.2000.0021.2015.316,4060.09%
2024/04/1800.00421.6621.65-416,078-0.02%
2024/04/1700.000.921.4021.55-0.915,985-0.01%
2024/04/165.721.323.221.2621.252.615,8320.02%
2024/04/1500.003.421.9821.80-3.415,644-0.02%
2024/04/123.521.801521.9021.85-11.515,630-0.07%
2024/04/11021.9000.0021.95015,5080.00%
2024/04/1000.005.221.9721.70-5.215,388-0.03%
2024/04/0900.00821.5121.50-815,317-0.05%
2024/04/0800.005.821.3221.35-5.815,433-0.04%
2024/04/03121.1015.121.1521.00-14.115,282-0.09%
2024/04/02221.302.221.4021.35-0.215,2410.00%
2024/04/01121.55221.8021.50-115,310-0.01%
2024/03/290.121.6000.0021.650.115,2600.00%
2024/03/28721.5100.0021.50715,1230.05%
2024/03/27321.5320.321.5521.50-17.315,300-0.11%
2024/03/2600.001.521.2021.65-1.515,607-0.01%
2024/03/25121.1500.0021.15115,5280.01%
2024/03/2200.00621.2521.15-615,941-0.04%
2024/03/2100.002.121.0421.15-2.116,166-0.01%
2024/03/20220.6500.0020.65216,4890.01%
2024/03/19120.800.420.7520.800.616,5850.00%
2024/03/183.420.90120.9520.952.416,6120.01%
2024/03/15121.10921.0921.35-816,667-0.05%
2024/03/1421.220.932.221.0021.051916,3610.12%
2024/03/13520.2511.220.6120.70-6.216,142-0.04%
2024/03/12120.255.520.2820.30-4.516,023-0.03%
2024/03/1114.420.30520.5020.259.416,1550.06%
2024/03/081020.0526.720.1620.30-16.716,127-0.10%
2024/03/070.320.08120.0020.10-0.716,0870.00%
2024/03/0610.420.00120.0520.059.416,0430.06%
2024/03/050.220.05520.0020.00-4.816,572-0.03%
2024/03/04619.92319.9720.00316,6610.02%
2024/03/01319.95420.0019.95-116,841-0.01%
2024/02/292.619.86120.1020.101.616,9440.01%
2024/02/27119.8500.0019.85116,7050.01%
2024/02/267.119.780.919.8019.806.216,6290.04%
2024/02/23019.858.219.8619.85-8.216,622-0.05%
2024/02/22019.80619.8619.95-616,800-0.04%
2024/02/211.119.85819.7519.90-6.916,754-0.04%
2024/02/203.119.80519.8019.90-1.916,674-0.01%
2024/02/190.419.74819.7319.85-7.616,713-0.05%
2024/02/1600.00119.5019.60-116,791-0.01%
2024/02/152.319.36219.4019.400.316,8440.00%
2024/02/053.519.240.319.2519.103.216,7120.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章