統一超 (2912)-富邦-竹北券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.0
漲跌
▼2.0
漲幅
-0.74%
成交量
1,045張
產業
上市貿易百貨類股
926人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	268.00	0	0.00	268.00	0.1	1,368	0.01%
2024/12/25	1	269.50	1	269.00	270.00	0	1,382	0.00%
2024/12/24	1	268.00	0	0.00	268.00	1	1,403	0.07%
2024/12/23	0.1	265.50	2	265.25	266.50	-1.9	1,407	-0.14%
2024/12/20	3	262.34	1	264.00	262.00	2	1,406	0.14%
2024/12/18	0	265.50	0	0.00	267.50	0	1,326	0.00%
2024/12/17	4.3	265.43	0	0.00	264.50	4.3	1,320	0.32%
2024/12/16	0.3	268.35	0	268.50	267.00	0.3	1,284	0.02%
2024/12/13	0	268.50	0	0.00	268.00	0	1,276	0.00%
2024/12/12	1.1	268.64	0	0.00	268.00	1.1	1,277	0.09%
2024/12/11	0.1	271.50	0	0.00	269.50	0.1	1,322	0.01%
2024/12/09	2	270.26	0.1	271.00	270.00	1.9	1,348	0.14%
2024/12/05	1	271.50	0	0.00	270.50	1	1,362	0.07%
2024/11/29	0.1	270.00	0	0.00	270.50	0.1	1,393	0.01%
2024/11/26	0	271.00	0	0.00	270.50	0	1,418	0.00%
2024/11/20	0	0.00	0.1	271.00	272.00	-0.1	1,432	-0.01%
2024/11/19	0	271.50	0.2	271.50	269.00	-0.2	1,435	-0.01%
2024/11/14	0	269.85	0	0.00	268.00	0	1,452	0.00%
2024/11/13	2.1	269.54	0	0.00	269.00	2.1	1,447	0.14%
2024/11/12	2	270.50	0	0.00	270.00	2	1,453	0.14%
2024/11/11	3	272.33	0	0.00	272.00	3	1,457	0.21%
2024/11/08	0.1	274.50	0	0.00	273.00	0.1	1,462	0.01%
2024/11/07	0.1	275.00	0	0.00	273.50	0.1	1,499	0.01%
2024/11/06	2	277.50	0	0.00	278.00	2	1,507	0.13%
2024/11/05	0	0.00	1	275.50	276.50	-1	1,524	-0.07%
2024/11/04	1.3	272.75	0	0.00	272.00	1.3	1,559	0.08%
2024/11/01	1.3	282.13	0	0.00	276.00	1.3	1,566	0.08%
2024/10/18	0	0.00	0.1	296.50	297.00	-0.1	1,653	-0.01%
2024/10/07	0	0.00	0	292.00	291.00	0	1,708	0.00%
2024/10/04	1	296.00	0	0.00	297.00	1	1,705	0.06%
2024/09/27	0	298.50	0	0.00	298.00	0	1,708	0.00%
2024/09/24	0	0.00	3	302.00	303.00	-3	1,652	-0.18%
2024/09/19	0	0.00	1	294.50	295.50	-1	1,617	-0.06%
2024/09/18	0.1	291.50	0	0.00	292.00	0.1	1,605	0.00%
2024/09/16	0	291.50	0	0.00	292.00	0	1,607	0.00%
2024/09/12	0	0.00	5	291.20	293.00	-5	1,609	-0.31%
2024/09/11	1	289.00	0	0.00	287.00	1	1,560	0.06%
2024/09/10	0	0.00	0.5	287.50	289.00	-0.5	1,543	-0.03%
2024/09/09	0.1	284.09	1.1	283.40	286.00	-1.1	1,519	-0.07%
2024/09/06	2	282.50	0	0.00	285.00	2	1,501	0.13%
2024/09/05	0	0.00	4	283.88	283.50	-4	1,489	-0.27%
2024/09/04	0	0.00	2	279.00	279.50	-2	1,474	-0.14%
2024/09/03	0	283.00	0	0.00	282.50	0	1,459	0.00%
2024/09/02	0	0.00	1	284.00	284.50	-1	1,460	-0.07%
2024/08/30	0	0.00	3	283.17	281.50	-3	1,454	-0.21%
2024/08/28	0.1	287.25	1	286.00	287.00	-0.9	1,423	-0.06%
2024/08/27	10	290.00	4.2	288.80	291.50	5.8	1,478	0.39%
2024/08/26	0	283.00	2.4	284.00	286.00	-2.4	1,457	-0.16%
2024/08/23	0	0.00	1	281.00	282.00	-1	1,448	-0.07%
2024/08/22	0	279.00	0	0.00	280.50	0	1,458	0.00%
2024/08/19	0.4	277.44	0	0.00	277.00	0.4	1,458	0.03%
2024/08/16	0.1	278.50	13	278.00	278.00	-12.9	1,462	-0.88%
2024/08/15	0.2	278.49	0	0.00	278.00	0.2	1,447	0.01%
2024/08/14	0	0.00	0.2	282.01	283.50	-0.2	1,443	-0.01%
2024/08/13	0	281.00	0	0.00	283.00	0	1,429	0.00%
2024/08/12	0.1	280.50	0	0.00	281.50	0.1	1,427	0.00%
2024/08/09	0	0.00	2.1	283.02	284.00	-2.1	1,418	-0.15%
2024/08/08	0.1	279.00	1	281.00	279.00	-1	1,373	-0.07%
2024/08/06	0	0.00	5.2	277.35	278.50	-5.2	1,320	-0.39%
2024/08/05	0	269.83	0.1	267.62	272.50	-0.1	1,278	-0.01%
2024/08/02	0	272.00	0	0.00	273.50	0	1,251	0.00%
2024/08/01	0	0.00	2	271.50	273.00	-2	1,246	-0.16%
2024/07/31	1	278.00	0	0.00	277.50	1	1,229	0.08%
2024/07/30	1	277.00	0	0.00	276.50	1	1,196	0.08%
2024/07/26	1	281.00	3.1	281.02	282.50	-2.1	1,174	-0.18%
2024/07/23	0	0.00	1.1	282.00	283.00	-1.1	1,156	-0.10%
2024/07/22	0	281.00	1	282.00	282.00	-1	1,146	-0.09%
2024/07/19	0	0.00	2	281.00	282.00	-2	1,131	-0.18%
2024/07/18	0	0.00	0	281.00	281.50	0	1,107	0.00%
2024/07/15	0	0.00	1	283.00	283.00	-1	1,083	-0.09%
2024/07/09	1	280.00	2.1	280.83	282.50	-1.1	1,087	-0.10%
2024/07/08	3	278.50	1.4	279.07	280.00	1.6	1,086	0.15%
2024/07/05	3	278.00	0.5	277.00	279.00	2.5	1,083	0.23%
2024/07/04	3	274.00	1	276.00	277.00	2	1,082	0.18%
2024/07/03	4	273.75	0	0.00	271.50	4	1,074	0.37%
2024/07/02	0	274.00	0	0.00	273.50	0	1,058	0.00%
2024/06/26	1	276.50	0	0.00	278.00	1	1,040	0.10%
2024/06/25	0	0.00	0.1	276.27	278.00	-0.1	1,033	-0.01%
2024/06/20	0	0.00	2	277.99	278.00	-2	1,008	-0.20%
2024/06/19	0	0.00	0	274.00	274.00	0	999	0.00%
2024/06/18	0	0.00	0.6	273.58	273.50	-0.6	990	-0.06%
2024/06/11	1	270.50	0	272.50	270.50	1	1,047	0.09%
2024/06/07	0	0.00	0	273.00	273.50	0	1,048	0.00%
2024/06/04	0.2	271.00	0	0.00	271.00	0.2	1,043	0.02%
2024/06/03	0.4	268.99	0	0.00	269.50	0.4	1,051	0.03%
2024/05/31	2	268.00	0	0.00	270.00	2	1,039	0.20%
2024/05/30	2.1	267.57	0	0.00	267.00	2.1	978	0.22%
2024/05/29	2.5	268.31	0	0.00	268.00	2.5	965	0.26%
2024/05/28	0.1	270.02	0	0.00	270.00	0.1	952	0.01%
2024/05/27	0	271.50	0	0.00	270.50	0	966	0.00%
2024/05/24	0.2	271.50	0	0.00	271.00	0.2	968	0.02%
2024/05/20	0	275.50	0	0.00	277.00	0	949	0.00%
2024/05/15	0	0.00	0	275.00	274.50	0	931	0.00%
2024/05/10	0	274.00	1	273.00	274.50	-1	933	-0.11%
2024/05/02	1	272.50	0	275.00	272.50	1	941	0.11%
2024/04/30	0	0.00	0	276.00	274.00	0	924	0.00%
2024/04/29	0	0.00	3	278.33	276.50	-3	924	-0.32%
2024/04/25	0.1	274.02	0.1	274.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0	276.50	276.00	0	899	0.00%
2024/04/23	0	275.50	0.3	276.00	276.00	-0.3	905	-0.03%
2024/04/22	0	0.00	1	276.91	277.50	-1	909	-0.11%
2024/04/19	1.2	270.83	0	0.00	270.00	1.2	887	0.14%
2024/04/16	1.2	270.67	0	0.00	270.00	1.2	839	0.14%
2024/04/15	0	274.50	0.2	274.50	275.50	-0.2	827	-0.02%
2024/04/12	1	275.00	0	0.00	275.00	1	819	0.12%
2024/04/11	0	276.00	0.1	275.00	277.50	0	800	-0.01%
2024/04/10	2.4	275.00	4.2	275.25	276.00	-1.7	791	-0.22%
2024/04/09	0	271.83	3.5	272.74	273.00	-3.5	785	-0.44%
2024/04/08	0	271.00	1	271.50	272.00	-1	784	-0.12%
2024/04/03	1	271.00	1	271.50	269.50	0	777	0.00%
2024/04/02	2	269.50	1	270.00	271.50	1	769	0.13%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/26	2	266.50	0	0.00	266.00	2	781	0.26%
2024/03/25	3	268.00	0	268.00	267.50	3	805	0.37%
2024/03/21	1	267.50	0	0.00	267.50	1	854	0.12%
2024/03/19	1.1	266.18	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	0.00	5	269.50	268.50	-5	878	-0.57%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.11%
2024/03/14	0	0.00	5	270.00	267.50	-5	850	-0.59%
2024/03/12	0.1	269.00	0	0.00	267.50	0.1	838	0.01%
2024/03/11	0.4	268.50	0	0.00	268.00	0.4	832	0.05%
2024/03/08	0.1	269.00	1	268.00	268.50	-1	837	-0.11%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/03/04	1	269.50	0.1	269.50	269.00	0.9	857	0.10%
2024/03/01	0	0.00	0.1	270.50	270.50	-0.1	863	-0.01%
2024/02/29	0.1	269.00	0	0.00	269.50	0.1	859	0.01%
2024/02/23	0	0.00	2.2	269.97	270.00	-2.2	840	-0.26%
2024/02/22	0	0.00	1	269.48	268.50	-1	854	-0.12%
2024/02/21	0	0.00	1	270.50	270.50	-1	852	-0.12%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/15	1	265.52	0.1	265.75	265.50	0.9	873	0.11%
2024/02/05	0.1	267.50	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	0.00	2.1	268.74	270.00	-2.1	867	-0.24%
2024/01/30	0.1	264.08	0	0.00	263.50	0.1	862	0.01%
2024/01/29	1	264.52	0	0.00	264.50	1	853	0.12%
2024/01/26	1	265.50	0	0.00	265.00	1	854	0.12%
2024/01/25	1	264.50	0	0.00	266.50	1	848	0.12%
2024/01/24	1	264.00	0	0.00	264.00	1	844	0.12%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/18	0.2	264.51	0	0.00	264.50	0.2	858	0.02%
2024/01/17	2	264.01	0	0.00	263.00	2	865	0.24%
2024/01/11	0	0.00	2	270.00	270.00	-2	869	-0.23%
2024/01/08	0	0.00	0.1	268.70	268.00	-0.1	900	-0.01%
2023/12/28	1	267.00	0	0.00	268.50	1	955	0.10%
2023/12/27	0	0.00	0.3	268.00	267.50	-0.3	959	-0.03%