健和興 (3003)-富邦-竹北券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
3,665張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	73.50	0.1	73.40	71.20	1.9	1,708	0.11%
2025/02/25	0	0.00	2	73.20	72.80	-2	1,750	-0.11%
2025/02/24	2	73.20	0	0.00	73.30	2	1,739	0.11%
2025/02/07	0	0.00	2	72.20	72.30	-2	2,074	-0.10%
2025/02/06	0	71.80	0	0.00	71.80	0	2,072	0.00%
2025/02/03	2	70.50	3	71.40	71.00	-1	2,066	-0.05%
2025/01/20	3	72.80	5	72.70	72.40	-2	2,078	-0.10%
2025/01/15	5	73.44	0	0.00	73.20	5	2,105	0.24%
2025/01/10	2	75.40	0	0.00	75.30	2	2,102	0.10%
2025/01/03	5	75.70	0	75.80	75.70	5	2,123	0.23%
2024/12/23	0	0.00	1	77.20	77.40	-1	2,175	-0.05%
2024/12/18	2	75.40	1	75.40	75.30	1	2,256	0.04%
2024/12/05	4	82.33	14	79.99	80.80	-10	2,676	-0.37%
2024/12/04	6	80.50	0	0.00	82.70	6	2,550	0.24%
2024/12/03	6	79.18	8	79.91	79.60	-2	2,475	-0.08%
2024/12/02	5	78.00	0	0.00	77.80	5	2,456	0.20%
2024/11/29	1	75.00	1	75.50	78.00	0	2,528	0.00%
2024/11/28	1	74.70	0	0.00	75.50	1	2,525	0.04%
2024/11/26	0	0.00	6	78.55	78.40	-6	2,558	-0.23%
2024/11/25	6	80.22	10	80.20	80.00	-4	2,529	-0.16%
2024/11/22	10	77.39	0.2	78.40	78.10	9.8	2,491	0.39%
2024/11/20	0	0.00	1	74.90	74.60	-1	2,467	-0.04%
2024/11/18	2	74.40	0	0.00	74.10	2	2,477	0.08%
2024/11/15	1.2	75.80	0	0.00	75.50	1.2	2,486	0.05%
2024/11/13	3	81.03	1.1	82.51	82.00	2	2,405	0.08%
2024/11/12	12.1	77.69	12	79.63	77.20	0.1	2,225	0.00%
2024/11/11	10	81.25	0	0.00	81.50	10	2,185	0.46%
2024/10/29	0	0.00	5	75.70	74.60	-5	2,179	-0.23%
2024/10/28	5	76.70	0	0.00	76.30	5	2,163	0.23%
2024/10/21	3	81.20	0	0.00	80.00	3	2,101	0.14%
2024/10/17	1	80.70	0	0.00	80.20	1	2,097	0.05%
2024/10/14	1	81.00	2	81.70	81.00	-1	2,096	-0.05%
2024/10/07	1	84.70	0.2	84.60	84.00	0.8	2,066	0.04%
2024/10/04	0	0.00	9	84.90	84.30	-9	2,066	-0.44%
2024/09/30	0	89.00	0	0.00	88.00	0	2,030	0.00%
2024/09/27	0.7	91.51	0	0.00	90.00	0.7	2,013	0.04%
2024/09/26	1	91.20	3	91.70	91.20	-2	1,985	-0.10%
2024/09/25	1.1	98.21	0	0.00	95.00	1.1	1,926	0.06%
2024/09/24	4.2	96.21	0	0.00	95.60	4.2	1,880	0.22%
2024/09/23	0.1	97.40	2	98.55	96.10	-1.9	1,862	-0.10%
2024/09/20	2	98.60	0	0.00	98.30	2	1,794	0.11%
2024/09/18	1	98.00	2	97.80	96.50	-1	1,699	-0.06%
2024/09/16	3	99.27	2	100.25	98.60	1	1,657	0.06%
2024/09/13	0	0.00	1	96.50	96.50	-1	1,565	-0.06%
2024/09/12	1	97.50	1	97.50	97.40	0	1,547	0.00%
2024/09/11	1	95.00	0	0.00	94.10	1	1,501	0.07%
2024/09/10	0	0.00	2	99.85	95.40	-2	1,457	-0.14%
2024/09/05	0	0.00	0	93.40	93.10	0	1,117	0.00%
2024/09/04	0	0.00	0	91.60	91.20	0	1,078	0.00%
2024/09/02	2	96.65	5	95.00	92.90	-3	990	-0.30%
2024/08/28	0	0.00	1	87.10	86.50	-1	794	-0.13%
2024/08/26	1	85.80	0	0.00	85.80	1	784	0.13%
2024/08/22	1	84.00	0	0.00	83.60	1	753	0.13%
2024/08/21	0	0.00	0	85.70	84.60	0	775	0.00%
2024/08/19	0	0.00	5	85.70	85.10	-5	760	-0.66%
2024/08/16	0	0.00	6.2	85.06	85.00	-6.2	740	-0.84%
2024/08/15	5	84.12	7	83.93	84.10	-2	704	-0.28%
2024/08/14	0	0.00	1	82.00	81.70	-1	686	-0.15%
2024/08/13	1	82.30	0	0.00	82.50	1	680	0.15%
2024/08/12	1	82.90	8	82.54	82.50	-7	661	-1.06%
2024/08/09	0	0.00	0	77.90	77.60	0	620	0.00%
2024/08/02	0	0.00	1	79.10	79.10	-1	633	-0.16%
2024/07/29	1	76.60	0	0.00	75.00	1	677	0.15%
2024/07/22	0	77.40	0	0.00	76.50	0	783	0.00%
2024/07/19	1	78.30	0	0.00	78.20	1	783	0.13%
2024/07/18	3	78.60	1	78.60	79.50	2	784	0.25%
2024/07/17	13	79.53	0	0.00	79.70	13	793	1.64%
2024/07/15	0	0.00	18	78.33	79.50	-18	824	-2.18%
2024/07/12	6	77.47	0	0.00	78.00	6	824	0.73%
2024/07/11	2.1	76.80	0	0.00	77.00	2.1	836	0.25%
2024/07/10	1	77.00	0.2	77.00	77.00	0.8	842	0.10%
2024/07/09	11	76.61	0	0.00	76.30	11	853	1.29%
2024/07/05	1	76.00	0	0.00	76.10	1	847	0.12%
2024/07/04	0.3	75.22	1.3	76.06	75.10	-1.1	846	-0.13%
2024/07/03	6	75.50	0	0.00	75.20	6	846	0.71%
2024/07/02	0.1	74.45	0	0.00	74.20	0.1	844	0.01%
2024/07/01	0.1	75.47	2	74.40	74.50	-1.9	844	-0.23%
2024/06/27	0	74.80	0	0.00	74.60	0	846	0.00%
2024/06/25	1	75.60	0	0.00	75.80	1	842	0.12%
2024/06/24	0.1	76.20	0	0.00	75.80	0.1	840	0.01%
2024/06/20	0	0.00	1	76.90	76.90	-1	838	-0.12%
2024/06/19	0.1	77.00	6	76.70	76.60	-6	839	-0.71%
2024/06/18	0.1	77.90	0	0.00	77.90	0.1	833	0.01%
2024/06/17	0.1	78.40	4	78.55	78.50	-3.9	827	-0.48%
2024/06/14	0.2	79.23	2	78.55	78.60	-1.8	826	-0.21%
2024/06/12	0	0.00	3	78.83	78.00	-3	822	-0.36%
2024/06/11	3	81.10	0	0.00	79.60	3	815	0.37%
2024/06/07	0	0.00	1	80.70	81.20	-1	810	-0.12%
2024/06/03	0	0.00	6	81.20	80.70	-6	802	-0.75%
2024/05/30	0	0.00	2	80.80	80.90	-2	795	-0.25%
2024/05/28	1	82.40	0	0.00	82.10	1	781	0.13%
2024/05/27	0	81.80	1	82.40	82.30	-1	774	-0.13%
2024/05/20	4	79.80	0	0.00	79.80	4	719	0.56%
2024/05/16	0	0.00	1	77.70	78.50	-1	712	-0.14%
2024/05/15	0	0.00	4	78.70	79.00	-4	702	-0.57%
2024/05/13	0	0.00	1	79.50	79.50	-1	679	-0.15%
2024/05/09	0	0.00	2	78.90	79.00	-2	653	-0.31%
2024/05/08	0	0.00	1	77.80	78.00	-1	628	-0.16%
2024/05/07	1	77.80	2	77.50	78.00	-1	615	-0.16%
2024/05/06	0	0.00	3	76.47	76.60	-3	583	-0.51%
2024/05/02	0	0.00	1	76.00	76.00	-1	553	-0.18%
2024/04/30	0	0.00	5	76.74	75.80	-5	540	-0.92%
2024/04/29	4	75.80	0	0.00	75.90	4	513	0.78%
2024/04/26	0	0.00	9	73.38	73.50	-9	469	-1.92%
2024/04/25	2	72.00	1	71.90	71.80	1	431	0.23%
2024/04/24	1	71.70	1	71.90	71.80	0	426	0.00%
2024/04/23	2	71.30	2	70.90	71.20	0	423	0.00%
2024/04/22	9	72.41	1	73.20	72.00	8	413	1.94%
2024/04/17	0	0.00	6	70.50	71.70	-6	343	-1.75%
2024/04/16	1	68.80	0	0.00	68.50	1	324	0.31%
2024/04/15	0	0.00	1	70.00	70.20	-1	314	-0.32%
2024/04/08	7	67.81	0	0.00	67.70	7	290	2.41%
2024/04/03	2	68.30	0	0.00	68.00	2	289	0.69%
2024/03/25	0	0.00	1	71.00	70.50	-1	279	-0.36%
2024/03/22	0	0.00	6	70.00	70.40	-6	281	-2.13%
2024/03/19	1	68.80	0	0.00	68.90	1	293	0.34%
2024/03/14	0	0.00	1	68.30	68.50	-1	293	-0.34%
2024/03/08	0	0.00	1	68.40	68.40	-1	303	-0.33%
2024/03/06	0	0.00	2	71.10	71.00	-2	292	-0.68%
2024/03/05	1	70.80	0	0.00	70.60	1	297	0.34%