• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    696張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271269.72969.0368.6033,3540.09%
2025/02/26569.10468.8068.7013,3910.03%
2025/02/25269.30269.0068.9003,4660.00%
2025/02/1800.00170.7070.10-13,689-0.03%
2025/02/17170.2000.0070.1013,7380.03%
2025/02/141170.142070.1170.20-93,807-0.24%
2025/02/1300.00268.3068.10-23,894-0.05%
2025/02/12267.50268.6067.3003,9610.00%
2025/02/11267.7000.0068.0024,0350.05%
2025/02/06169.2000.0069.4014,5900.02%
2025/02/05169.0000.0068.9014,6270.02%
2025/01/2000.00167.7067.40-14,840-0.02%
2025/01/17267.3500.0066.9024,9050.04%
2025/01/16167.90168.1067.9004,9470.00%
2025/01/154.767.8600.0067.104.75,0010.09%
2025/01/14167.00368.1769.10-25,123-0.04%
2025/01/13767.7900.0066.9075,4050.13%
2025/01/10270.8500.0070.6025,4390.04%
2025/01/09472.68372.5770.7015,4940.02%
2025/01/08775.091776.4174.10-105,579-0.18%
2025/01/072683.89584.1479.20215,5920.38%
2025/01/06585.4021.586.6288.00-16.55,622-0.29%
2025/01/03579.48980.0280.00-46,363-0.06%
2025/01/021180.092479.5780.00-137,009-0.19%
2024/12/30174.0000.0074.1018,2140.01%
2024/12/26674.8800.0074.5068,3170.07%
2024/12/25375.23275.8075.8018,3300.01%
2024/12/24174.2000.0073.0018,3020.01%
2024/12/20374.70174.3073.6028,2690.02%
2024/12/18173.6000.0073.6018,2500.01%
2024/12/171273.36573.2674.0078,2360.08%
2024/12/16374.20375.4073.3008,2180.00%
2024/12/13276.8500.0076.6028,1800.02%
2024/12/122.579.42879.9379.00-5.58,158-0.07%
2024/12/11279.4500.0079.5028,1560.02%
2024/12/10780.54780.1378.3008,1480.00%
2024/12/09881.74781.4682.0018,3580.01%
2024/12/06580.24179.0078.6048,2320.05%
2024/12/051180.571781.0581.10-68,175-0.07%
2024/12/04881.03781.3480.9018,0730.01%
2024/12/031678.591980.0478.50-37,841-0.04%
2024/12/02979.20279.4079.2077,7190.09%
2024/11/29374.90175.1074.9027,5800.03%
2024/11/28174.00275.3075.20-17,549-0.01%
2024/11/27174.30175.0073.8007,4900.00%
2024/11/26174.1000.0074.2017,4620.01%
2024/11/25275.50374.5375.00-17,454-0.01%
2024/11/22676.20274.7573.8047,4230.05%
2024/11/211476.151175.7774.1037,3520.04%
2024/11/20474.33373.1775.0017,2870.01%
2024/11/19173.0000.0072.8017,2350.01%
2024/11/1800.00175.2073.30-17,217-0.01%
2024/11/15577.98577.4876.5007,2150.00%
2024/11/14378.63377.7076.8007,1770.00%
2024/11/13679.05679.5279.2007,1210.00%
2024/11/12280.85280.1578.4007,0480.00%
2024/11/111078.69579.7280.2056,9370.07%
2024/11/08278.25577.3078.00-36,880-0.04%
2024/11/07778.89679.5079.2016,8130.01%
2024/11/062181.311981.3681.5026,6920.03%
2024/11/053180.673680.5380.60-56,526-0.08%
2024/11/01475.03573.7075.20-16,258-0.02%
2024/10/29171.8000.0071.5016,1360.02%
2024/10/28872.95272.1071.5066,1020.10%
2024/10/25275.00573.6073.30-36,084-0.05%
2024/10/2400.00677.2775.00-66,037-0.10%
2024/10/2300.00179.3079.30-15,972-0.02%
2024/10/21281.10580.5080.60-35,874-0.05%
2024/10/18881.418.181.3779.40-0.15,7450.00%
2024/10/17278.551278.6378.00-105,452-0.18%
2024/10/16877.46478.1578.6045,3730.07%
2024/10/15378.97779.2777.20-45,284-0.08%
2024/10/14879.36879.2379.0005,1150.00%
2024/10/112782.842082.7580.8074,9180.14%
2024/10/0912485.8612286.2182.6024,5870.04% 大買/大賣/
2024/10/081781.6665.281.7883.70-48.23,500-1.38%
2024/10/0787.179.3961.178.7876.1026.12,7970.93%
2024/10/0446.275.442775.0378.2019.22,0560.93%
2024/10/012370.211370.7071.10101,5310.65%
2024/09/27065.80866.0665.30-81,491-0.54%
2024/09/25164.10264.4064.20-11,540-0.06%
2024/09/18165.10163.7063.3002,4600.00%
2024/09/16165.6000.0064.5012,6570.04%
2024/09/1200.00164.7065.80-12,681-0.04%
2024/09/11263.65763.9463.60-52,680-0.19%
2024/09/102567.102265.4864.6032,6500.11%
2024/09/09065.00165.4065.40-12,351-0.04%
2024/08/30162.9000.0062.6012,3940.04%
2024/08/2600.00166.9066.90-12,554-0.04%
2024/08/19167.2000.0067.7012,7110.04%
2024/08/14764.0000.0064.1072,6990.26%
2024/08/07155.5000.0057.0012,6590.04%
2024/08/06152.800.253.0051.900.82,6570.03%
2024/08/05355.5000.0055.5032,6420.11%
2024/08/02261.8000.0061.6022,6430.08%
2024/08/01263.601764.0264.40-152,684-0.56%
2024/07/29163.7000.0062.8012,8030.04%
2024/07/23466.032.165.9665.601.92,8060.07%
2024/07/22266.40466.1065.90-22,822-0.07%
2024/07/19367.901568.0067.70-122,825-0.42%
2024/07/181369.1900.0069.30132,8190.46%
2024/07/17170.801171.5570.90-102,811-0.36%
2024/07/161170.611171.5470.6002,8220.00%
2024/07/15570.50270.6070.7032,8500.11%
2024/07/12970.8200.0071.1092,9090.31%
2024/07/11771.3400.0071.4072,9270.24%
2024/07/1000.001172.4572.30-112,937-0.37%
2024/07/09570.10170.8070.5042,9430.14%
2024/07/08872.44271.2571.4062,9280.20%
2024/07/05375.1300.0074.0032,9040.10%
2024/07/04173.4000.0073.4012,9480.03%
2024/07/03175.70174.9074.5002,9820.00%
2024/07/02574.2000.0073.4053,0040.17%
2024/07/01573.80175.0075.3043,0010.13%
2024/06/28173.70373.9073.50-22,977-0.07%
2024/06/27173.00473.1572.70-32,977-0.10%
2024/06/26175.121.274.0074.00-0.13,0660.00%
2024/06/251372.9531.472.8672.40-18.43,014-0.61%
2024/06/2418.479.681980.0077.80-0.62,913-0.02%
2024/06/212072.3452.172.4876.70-322,343-1.37%
2024/06/20169.0000.0069.8012,1630.05%
2024/06/192570.50970.8769.60162,1750.74%
2024/06/18270.95168.8070.3012,1540.05%
2024/06/17268.1025.268.0268.40-23.22,145-1.08%
2024/06/142067.702068.3067.2002,1810.00%
2024/06/132668.282768.9967.50-12,232-0.04%
2024/06/121568.6115.469.2568.40-0.42,311-0.02%
2024/06/11569.40269.5068.7032,3300.13%
2024/06/071368.481069.3070.0032,4040.12%
2024/06/06270.00370.3370.10-12,407-0.04%
2024/06/051070.56270.8570.0082,4330.33%
2024/06/04372.171372.0071.90-102,482-0.40%
2024/06/033.170.111970.1371.00-162,526-0.63%
2024/05/311569.001270.1668.3032,5230.12%
2024/05/301470.1600.0069.00142,5850.54%
2024/05/291271.0000.0071.00122,6360.46%
2024/05/281869.56269.6569.50162,6590.60%
2024/05/271171.513570.0570.30-242,729-0.88%
2024/05/2400.00267.3067.20-22,769-0.07%
2024/05/231666.991367.8066.1032,9860.10%
2024/05/22867.101367.5867.10-53,573-0.14%
2024/05/20866.16367.1065.9054,6170.11%
2024/05/1700.00167.0066.60-14,779-0.02%
2024/05/16067.0000.0066.1004,9250.00%
2024/05/15366.7300.0066.9035,0630.06%
2024/05/14066.6000.0066.3005,0920.00%
2024/05/13165.0000.0065.1015,1360.02%
2024/05/1000.00764.3164.70-75,185-0.13%
2024/05/09165.9000.0065.9015,2170.02%
2024/05/08166.8000.0066.2015,2740.02%
2024/05/07566.16066.7066.1055,3250.09%
2024/05/06469.20271.8068.7025,3450.04%
2024/05/032170.303769.3570.50-165,371-0.30%
2024/05/02266.9500.0067.4025,4620.04%
2024/04/30467.2500.0066.7045,5600.07%
2024/04/291967.471268.0167.4075,6760.12%
2024/04/2612.567.633069.0067.30-17.55,933-0.29%
2024/04/25167.5000.0067.3016,1030.02%
2024/04/24067.0000.0067.0006,4580.00%
2024/04/23165.80265.6565.70-16,813-0.01%
2024/04/22367.2000.0066.0037,6860.04%
2024/04/191868.292067.0867.50-27,769-0.03%
2024/04/181670.7430.471.3970.70-14.48,157-0.18%
2024/04/17866.80567.3069.2038,5180.04%
2024/04/16466.6200.0065.6048,7380.05%
2024/04/151968.441569.3068.1049,4660.04%
2024/04/1200.00369.3068.60-39,583-0.03%
2024/04/111569.07268.5068.50139,5960.14%
2024/04/10271.202071.3570.40-189,570-0.19%
2024/04/092369.37368.0369.00209,4820.21%
2024/04/083272.602372.4772.1099,4060.10%
2024/04/031070.6000.0070.20109,3450.11%
2024/04/02272.152.472.4371.90-0.49,3290.00%
2024/03/291274.122173.0471.60-99,278-0.10%
2024/03/28273.40871.1172.70-69,147-0.07%
2024/03/27567.7222.170.1971.00-17.19,094-0.19%
2024/03/261768.18167.0067.20169,0430.18%
2024/03/2500.00168.9069.30-19,019-0.01%
2024/03/220.168.30467.2068.10-49,008-0.04%
2024/03/21667.2000.0067.0068,9990.07%
2024/03/20168.00768.7168.00-69,012-0.07%
2024/03/19569.2800.0069.0059,2070.05%
2024/03/18569.11768.8169.90-29,252-0.02%
2024/03/153.168.8000.0067.503.19,2670.03%
2024/03/125.167.87467.4568.201.19,2230.01%
2024/03/11166.4000.0065.6019,2450.01%
2024/03/08567.88765.7365.10-29,253-0.02%
2024/03/07468.85669.7268.70-29,233-0.02%
2024/03/062172.122672.5972.80-59,246-0.05%
2024/03/053372.2636.372.9172.80-3.39,421-0.03%
2024/03/042175.10273.8173.2019.19,4490.20%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨－17天前
...詳全文
實現數位島嶼願景 數發部修正計畫首增衛星行動使用頻段UDN聯合新聞網－17天前
數位發展部今（13）日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於本日公......詳全文
數發部修正無線電頻率供應計畫 首開放7項衛星通信頻段UDN聯合新聞網－17天前
數位發展部13日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於13日公告修......詳全文
星通 相關文章