全台 (3038)-富邦-竹北券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
33.10
漲跌
▲0.25
漲幅
+0.76%
成交量
753張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	32.80	1	32.85	32.85	1	810	0.12%
2024/05/27	1	32.40	0	0.00	32.55	1	821	0.12%
2024/05/22	0	0.00	1	32.70	32.65	-1	969	-0.10%
2024/05/17	0	0.00	2	32.10	32.10	-2	1,120	-0.18%
2024/05/16	0.1	32.20	0	0.00	32.05	0.1	1,284	0.01%
2024/05/15	0	0.00	13	32.28	32.05	-13	1,510	-0.86%
2024/05/13	1.1	31.94	0	0.00	31.85	1.1	1,638	0.07%
2024/05/09	0	31.95	0	0.00	31.95	0	1,701	0.00%
2024/05/07	0.1	31.69	0	0.00	31.90	0.1	1,794	0.01%
2024/05/06	0.2	31.85	0	0.00	32.00	0.2	1,841	0.01%
2024/05/03	0.1	31.85	0	0.00	31.75	0.1	1,904	0.00%
2024/05/02	0.1	32.00	0	0.00	32.00	0.1	2,030	0.00%
2024/04/25	0	0.00	1	31.50	31.40	-1	2,027	-0.05%
2024/04/23	0.1	30.25	0	0.00	30.40	0.1	2,064	0.00%
2024/04/19	1	31.15	0	0.00	30.65	1	2,057	0.05%
2024/04/16	0	0.00	5	30.95	30.65	-5	2,046	-0.24%
2024/04/15	1	32.00	0	0.00	31.65	1	2,037	0.05%
2024/04/11	1	32.55	0.1	35.25	32.65	0.9	2,022	0.04%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/04/09	5	33.40	0	0.00	33.40	5	2,006	0.25%
2024/04/08	1	33.60	2	33.60	33.70	-1	2,007	-0.05%
2024/04/03	5	32.90	0	0.00	32.95	5	1,992	0.25%
2024/04/01	0	0.00	6	33.43	33.20	-6	1,987	-0.30%
2024/03/28	0	0.00	6	33.33	33.05	-6	1,976	-0.30%
2024/03/26	0	0.00	6	32.95	32.95	-6	1,973	-0.30%
2024/03/25	0	0.00	1.1	33.55	33.50	-1.1	1,963	-0.05%
2024/03/22	1	33.20	0	0.00	33.15	1	1,967	0.05%
2024/03/20	1	33.05	0	0.00	32.90	1	1,977	0.05%
2024/03/19	5	33.00	0	0.00	33.25	5	1,973	0.25%
2024/03/18	0	0.00	6	32.88	32.80	-6	1,968	-0.30%
2024/03/15	1	32.45	33	32.65	32.60	-32	1,969	-1.62%
2024/03/13	11	32.88	0	0.00	32.95	11	1,967	0.56%
2024/03/12	0	0.00	5	33.25	33.50	-5	1,961	-0.25%
2024/03/11	2.5	33.03	0	0.00	33.15	2.5	1,955	0.13%
2024/03/08	7	32.94	0	0.00	32.70	7	1,957	0.36%
2024/03/07	11	34.09	0	0.00	33.85	11	1,937	0.57%
2024/03/06	1	35.00	3	35.10	34.95	-2	1,925	-0.10%
2024/03/05	1	34.75	0	0.00	35.00	1	1,921	0.05%
2024/03/04	4	34.51	0	0.00	34.50	4	1,908	0.21%
2024/03/01	0	0.00	1	35.10	35.20	-1	1,867	-0.05%
2024/02/29	1	35.50	0	0.00	35.45	1	1,849	0.05%
2024/02/27	5	35.41	0	0.00	35.30	5	1,835	0.27%
2024/02/26	3	36.23	14	36.20	36.45	-11	1,803	-0.61%
2024/02/23	4	34.98	2	35.35	34.85	2	1,740	0.11%
2024/02/22	13	35.18	0	0.00	35.00	13	1,726	0.75%
2024/02/21	3	35.73	2	35.80	35.45	1	1,692	0.06%
2024/02/20	9	36.32	0	0.00	35.80	9	1,667	0.54%
2024/02/19	8	36.72	9.2	36.78	36.55	-1.2	1,586	-0.08%
2024/02/16	8	35.26	8.5	35.27	35.60	-0.5	1,429	-0.03%
2024/02/15	0	0.00	12.1	33.10	33.90	-12.1	1,209	-1.00%
2024/02/05	0	0.00	2	32.25	31.85	-2	1,121	-0.18%
2024/01/31	0	0.00	5	31.94	32.35	-5	1,042	-0.48%
2024/01/30	0	0.00	2	32.50	31.55	-2	998	-0.20%
2024/01/29	0	0.00	1	32.25	31.90	-1	968	-0.10%
2024/01/25	2	32.30	16.1	31.95	32.15	-14.1	917	-1.54%
2024/01/24	2	30.60	0	0.00	30.65	2	790	0.25%
2024/01/18	2	29.63	3	30.00	29.65	-1	785	-0.13%
2024/01/17	0	0.00	1	30.55	30.00	-1	779	-0.13%
2024/01/16	2	29.50	0	0.00	29.50	2	749	0.27%
2023/12/29	0	0.00	1	30.15	30.20	-1	798	-0.13%
2023/12/28	1	30.10	0	0.00	30.10	1	803	0.12%
2023/12/25	1	29.80	0	0.00	29.80	1	820	0.12%
2023/12/21	2	30.15	0	0.00	30.05	2	830	0.24%
2023/12/18	4	30.65	0	0.00	30.45	4	838	0.48%
2023/12/12	2	30.23	0	0.00	30.15	2	836	0.24%
2023/12/08	1	31.20	0	0.00	30.95	1	834	0.12%
2023/12/07	1	31.20	0	0.00	31.15	1	840	0.12%
2023/12/01	0	0.00	2.1	31.50	31.40	-2.1	871	-0.24%
2023/11/29	4	30.53	0	0.00	30.45	4	850	0.47%
2023/11/24	1	30.60	0	0.00	30.40	1	873	0.11%
2023/11/22	4	30.33	0	0.00	30.90	4	895	0.45%
2023/11/21	4	30.11	0	0.00	30.25	4	892	0.45%
2023/11/16	9	30.20	0	0.00	30.25	9	934	0.96%
2023/11/15	3	30.15	0	0.00	30.20	3	942	0.32%
2023/11/13	27	29.62	0	0.00	29.50	27	991	2.72%
2023/11/10	20	29.40	0	0.00	29.40	20	1,009	1.98%
2023/11/09	27	29.81	0	0.00	29.65	27	1,024	2.63%
2023/11/08	11	30.09	10	30.15	30.05	1	1,034	0.10%
2023/11/07	7	29.77	2	29.65	30.00	5	1,073	0.47%
2023/11/03	12.1	30.10	2	30.03	30.00	10.1	1,252	0.81%
2023/10/25	0	0.00	1	29.30	29.15	-1	1,664	-0.06%
2023/10/23	0	0.00	0.5	28.45	28.25	-0.5	1,857	-0.03%
2023/10/13	1	29.65	0	0.00	29.65	1	2,211	0.05%
2023/09/28	0	0.00	1	31.35	31.45	-1	2,862	-0.03%
2023/09/25	1	31.10	0	0.00	31.10	1	3,201	0.03%
2023/09/19	0.1	31.40	0	0.00	30.95	0.1	4,504	0.00%
2023/09/14	0	0.00	1	32.00	32.10	-1	4,956	-0.02%
2023/09/11	1	31.55	2	31.55	31.55	-1	5,282	-0.02%
2023/09/07	2	33.50	0	0.00	33.20	2	5,407	0.04%
2023/09/05	0	0.00	1	33.70	33.70	-1	5,594	-0.02%
2023/09/01	0	0.00	2	34.10	33.80	-2	5,902	-0.03%
2023/08/30	2	33.30	0	0.00	33.25	2	6,095	0.03%
2023/08/29	0	0.00	1	32.60	32.85	-1	6,184	-0.02%
2023/08/28	0.1	32.70	21	32.60	32.40	-20.9	6,340	-0.33%
2023/08/23	0	0.00	12	33.21	33.35	-12	6,571	-0.18%
2023/08/17	0	0.00	2	35.00	35.00	-2	7,102	-0.03%
2023/08/11	1	34.65	0	0.00	34.65	1	7,622	0.01%
2023/08/10	0.1	35.00	1	33.75	34.05	-0.9	7,593	-0.01%
2023/08/08	3	39.45	11.2	39.33	38.85	-8.2	7,441	-0.11%
2023/08/07	0	0.00	6	37.60	37.65	-6	7,348	-0.08%
2023/08/04	1	37.20	8	37.32	37.25	-7	7,361	-0.10%
2023/08/02	8	36.20	2	36.30	36.25	6	7,447	0.08%
2023/07/31	0	0.00	2	38.05	37.60	-2	7,693	-0.03%
2023/07/28	3	39.55	13	39.21	39.10	-10	7,652	-0.13%
2023/07/27	0	0.00	1	38.80	38.75	-1	7,635	-0.01%
2023/07/26	2	38.10	19.1	38.15	38.50	-17.1	7,637	-0.22%
2023/07/25	19	38.04	11	37.07	37.75	8	7,620	0.10%
2023/07/24	5	35.60	0.1	35.55	35.55	5	7,540	0.07%
2023/07/19	0	0.00	1	36.00	36.00	-1	7,598	-0.01%
2023/07/18	5.2	37.66	7	38.41	37.45	-1.8	7,658	-0.02%
2023/07/17	2	39.25	0	0.00	39.25	2	7,704	0.03%
2023/07/13	1	36.65	8	35.79	35.35	-7	7,770	-0.09%
2023/07/12	10	37.07	9	36.40	36.35	1	7,744	0.01%
2023/07/11	0	0.00	2	37.10	36.70	-2	7,702	-0.03%
2023/07/10	0	0.00	0.1	38.25	37.90	-0.1	7,675	0.00%
2023/07/07	5	39.20	1	39.35	39.40	4	7,747	0.05%
2023/07/06	1.1	39.78	0	0.00	39.75	1.1	7,821	0.01%
2023/07/05	0	0.00	3	42.80	41.30	-3	7,760	-0.04%
2023/07/04	3	42.47	11	42.10	42.45	-8	7,749	-0.10%
2023/07/03	2	42.50	5	42.45	42.10	-3	7,727	-0.04%
2023/06/30	12	41.87	1	42.05	41.90	11	7,718	0.14%
2023/06/29	1	39.90	5	40.07	40.50	-4	7,603	-0.05%
2023/06/28	5.4	41.19	6	41.88	40.10	-0.6	7,493	-0.01%
2023/06/27	45	41.89	30	41.95	39.75	15	7,144	0.21%
2023/06/26	43	40.97	47.1	41.35	41.35	-4.1	6,484	-0.06%
2023/06/21	0	0.00	1.1	38.29	37.60	-1.1	6,242	-0.02%
2023/06/19	14	37.91	15	36.55	37.35	-1	6,395	-0.02%
2023/06/16	7.2	36.59	12	37.36	36.20	-4.8	6,306	-0.08%
2023/06/15	1.1	37.85	1	38.40	38.30	0.1	6,358	0.00%
2023/06/14	1	37.70	6	37.15	38.00	-5	6,283	-0.08%
2023/06/13	12	36.25	6	36.06	36.05	6	6,228	0.10%
2023/06/12	1	35.60	1	35.45	35.50	0	6,299	0.00%
2023/06/09	2	37.00	5	36.52	36.60	-3	6,217	-0.05%
2023/06/08	14	37.95	5	38.31	37.00	9	6,164	0.15%
2023/06/07	6	37.76	2	38.45	39.30	4	6,095	0.07%
2023/06/06	2	37.28	1	36.85	37.40	1	5,973	0.02%
2023/06/05	2	36.13	1	35.90	36.20	1	5,869	0.02%
2023/06/02	1	35.60	3	35.68	35.55	-2	5,828	-0.03%
2023/06/01	1	35.85	0	0.00	35.50	1	5,771	0.02%
2023/05/31	2	34.43	0.1	34.55	34.70	2	5,644	0.03%
2023/05/30	2	33.58	0	0.00	33.50	2	5,588	0.04%
2023/05/29	1	33.85	2	33.80	33.85	-1	5,502	-0.02%
2023/05/26	0	33.10	5	32.98	32.90	-5	5,464	-0.09%
2023/05/25	3	33.65	3.1	33.39	33.40	-0.1	5,402	0.00%
2023/05/24	3	33.35	2	33.55	33.35	1	5,213	0.02%
2023/05/23	1.1	31.88	0	0.00	31.70	1.1	4,911	0.02%
2023/05/22	19	32.49	8	32.51	32.20	11	4,859	0.23%
2023/05/19	16	32.45	11	32.38	32.55	5	4,710	0.11%
2023/05/18	5	30.81	7.1	30.43	30.55	-2.1	4,428	-0.05%
2023/05/17	0	0.00	0.1	29.95	29.80	-0.1	4,331	0.00%
2023/05/16	0	0.00	2	28.95	28.85	-2	4,290	-0.05%
2023/05/15	2	28.43	0	0.00	28.50	2	4,321	0.05%
2023/05/11	2.1	28.50	1	28.55	28.50	1.1	4,272	0.03%
2023/05/10	0	0.00	3	29.98	30.05	-3	4,187	-0.07%
2023/05/09	3.1	29.54	0	0.00	29.65	3.1	4,148	0.07%
2023/05/08	1	31.05	0	0.00	31.05	1	4,031	0.02%
2023/05/05	1	30.10	3	29.85	30.15	-2	3,828	-0.05%
2023/05/04	1	28.60	1	29.00	29.15	0	3,718	0.00%
2023/05/03	6	29.30	0	0.00	29.15	6	3,675	0.16%
2023/05/02	1	30.25	2	30.40	30.20	-1	3,614	-0.03%
2023/04/28	0	0.00	3	29.80	29.80	-3	3,522	-0.09%
2023/04/27	1	29.00	1	29.10	29.00	0	3,429	0.00%
2023/04/25	1	28.25	0	0.00	28.30	1	3,349	0.03%
2023/04/24	1	28.25	0	0.00	28.45	1	3,289	0.03%
2023/04/21	3	27.87	1	27.45	27.80	2	3,231	0.06%
2023/04/20	6	29.86	11	29.51	29.45	-5	3,116	-0.16%
2023/04/19	4	29.78	0	0.00	29.80	4	2,968	0.13%
2023/04/18	4	28.76	3	29.18	28.65	1	2,815	0.04%
2023/04/17	0	0.00	1	27.80	28.30	-1	2,716	-0.04%
2023/04/14	1	27.85	1	28.00	27.60	0	2,653	0.00%
2023/04/13	1	27.75	0	0.00	27.40	1	2,590	0.04%
2023/04/12	0	0.00	6	27.45	27.45	-6	2,529	-0.24%
2023/04/11	16	27.15	5.1	27.73	26.75	10.9	2,410	0.45%
2023/04/10	0.1	26.00	0	0.00	26.05	0.1	2,266	0.00%
2023/04/07	1	25.70	0	0.00	25.70	1	2,215	0.05%
2023/04/06	1	26.05	0	0.00	26.20	1	2,149	0.05%
2023/03/31	3	25.88	1	25.70	26.05	2	2,061	0.10%
2023/03/24	5	24.55	1	24.65	24.50	4	1,872	0.21%
2023/03/23	1	25.00	0	0.00	25.15	1	1,857	0.05%
2023/03/22	5	25.63	2	25.48	24.90	3	1,832	0.16%
2023/03/21	1	24.45	0	0.00	24.65	1	1,562	0.06%
2023/03/20	10	24.25	1	24.80	24.60	9	1,532	0.59%
2023/03/15	2	24.50	1	24.80	24.15	1	1,330	0.08%
2023/03/13	1	23.60	16	22.94	23.50	-15	1,199	-1.25%
2023/03/10	0	0.00	6	23.15	22.80	-6	1,157	-0.52%
2023/03/09	1	23.55	0	0.00	23.80	1	1,118	0.09%
2023/03/07	8	23.81	0	0.00	23.70	8	1,050	0.76%
2023/03/06	8	23.68	0	0.00	23.65	8	1,027	0.78%
2023/03/03	1	23.05	0	0.00	23.05	1	1,003	0.10%
2023/02/24	1	22.20	0	0.00	22.40	1	963	0.10%
2023/02/21	2	21.60	0	0.00	21.60	2	922	0.22%
2023/02/15	0	21.30	0	0.00	21.35	0	960	0.00%
2023/02/07	0	21.15	0	0.00	20.95	0	1,074	0.00%
2023/02/02	0	0.00	2	20.90	20.80	-2	1,081	-0.18%
2023/01/05	2	20.30	0	0.00	20.25	2	1,112	0.18%
2022/12/19	2	20.90	0	0.00	20.80	2	1,125	0.18%
2022/12/16	2	21.55	0	0.00	21.30	2	1,111	0.18%
2022/12/15	0	0.00	2	21.90	21.95	-2	1,090	-0.18%
2022/12/12	0	0.00	9	21.08	21.15	-9	1,025	-0.88%
2022/12/07	1	20.55	0	0.00	20.45	1	1,036	0.10%
2022/12/06	2	20.70	0	0.00	20.75	2	1,043	0.19%
2022/12/05	2	21.05	0	0.00	21.10	2	1,083	0.18%
2022/11/23	0	0.00	2	21.00	20.90	-2	1,143	-0.17%
2022/11/21	0	0.00	7	20.81	20.80	-7	1,118	-0.63%
2022/11/14	0	0.00	2	20.88	21.00	-2	1,119	-0.18%
2022/11/11	0	0.00	1	20.75	20.45	-1	1,115	-0.09%
2022/11/10	1	20.35	0	0.00	20.40	1	1,135	0.09%
2022/11/09	3	20.97	0	0.00	20.85	3	1,152	0.26%
2022/11/08	1	21.65	6	21.43	21.40	-5	1,099	-0.45%
2022/11/07	2	20.80	2	21.10	20.80	0	1,064	0.00%
2022/10/26	1	19.65	0	0.00	19.55	1	1,225	0.08%
2022/10/21	1	20.00	0	0.00	19.90	1	1,358	0.07%
2022/10/18	0	20.95	0	0.00	20.55	0	1,465	0.00%
2022/10/13	0	20.30	0	0.00	20.00	0	1,489	0.00%
2022/10/07	1	20.40	0	0.00	20.55	1	1,486	0.07%
2022/10/06	1	20.50	0	0.00	20.65	1	1,493	0.07%
2022/10/05	2	20.58	0	0.00	20.55	2	1,503	0.13%
2022/09/29	0	0.00	1	19.75	19.70	-1	1,559	-0.06%
2022/09/28	1	19.40	0	0.00	19.25	1	1,565	0.06%
2022/09/21	2	20.60	0	0.00	20.70	2	1,585	0.13%
2022/09/19	1	20.90	0	0.00	20.65	1	1,619	0.06%
2022/09/13	1	20.85	0	0.00	20.95	1	1,595	0.06%
2022/09/12	3	21.25	0	0.00	21.15	3	1,577	0.19%
2022/09/08	0	0.00	3	21.50	21.75	-3	1,534	-0.20%
2022/09/07	0	0.00	1	21.10	20.95	-1	1,531	-0.07%
2022/09/06	3	20.47	0	0.00	20.65	3	1,538	0.20%
2022/08/25	0	0.00	1	23.10	23.05	-1	1,423	-0.07%
2022/08/24	1	22.75	0	0.00	22.75	1	1,395	0.07%
2022/08/23	0	0.00	1	22.65	22.70	-1	1,379	-0.07%
2022/08/18	0	0.00	2	22.60	22.60	-2	1,332	-0.15%
2022/08/17	0	0.00	1	22.45	22.60	-1	1,313	-0.08%
2022/08/16	0	0.00	10	22.58	22.45	-10	1,270	-0.79%
2022/08/15	1	21.95	0	0.00	22.00	1	1,219	0.08%
2022/08/10	0	0.00	1	21.45	21.75	-1	1,146	-0.09%
2022/08/08	1	21.50	0	0.00	21.70	1	1,120	0.09%
2022/08/05	2	21.28	1	21.50	21.35	1	1,100	0.09%
2022/08/03	0	0.00	30	19.85	20.35	-30	1,052	-2.85%
2022/08/02	30	21.99	0	0.00	21.85	30	968	3.10%
2022/08/01	1	22.00	5	22.18	22.15	-4	943	-0.42%
2022/07/28	0	0.00	8	21.84	21.50	-8	882	-0.91%
2022/07/27	0	0.00	1	21.10	21.30	-1	792	-0.13%
2022/07/14	0	19.40	0	0.00	19.45	0	589	0.00%
2022/07/11	0	0.00	18	20.70	20.30	-18	549	-3.28%
2022/07/08	0	0.00	16	20.28	20.40	-16	539	-2.97%
2022/07/07	0	0.00	2	19.60	19.60	-2	510	-0.39%
2022/07/05	0	0.00	3	20.25	20.30	-3	483	-0.62%
2022/06/29	0	0.00	1	21.00	21.05	-1	420	-0.24%
2022/06/28	0	0.00	2	21.03	21.05	-2	409	-0.49%
2022/06/27	0	0.00	5	20.72	20.80	-5	388	-1.29%
2022/06/24	0	0.00	5	20.20	20.25	-5	366	-1.36%
2022/06/23	0	0.00	3	19.85	19.85	-3	358	-0.84%
2022/06/22	0	0.00	2	20.50	19.80	-2	350	-0.57%
2022/06/21	0	0.00	2	20.43	20.40	-2	333	-0.60%
2022/06/20	0	0.00	21	20.13	20.20	-21	328	-6.39%
2022/06/17	0	0.00	1	20.10	20.20	-1	315	-0.32%
2022/06/16	0	0.00	2	20.23	20.30	-2	308	-0.65%
2022/06/15	0	0.00	3	20.37	20.30	-3	286	-1.05%
2022/06/14	0	0.00	5	19.86	20.00	-5	263	-1.89%
2022/06/13	0	0.00	3	19.77	19.75	-3	237	-1.26%
2022/06/10	0	0.00	4	19.35	19.65	-4	211	-1.89%
2022/06/09	0	0.00	3	19.25	19.30	-3	203	-1.47%
2022/06/08	0	0.00	3	19.23	19.25	-3	205	-1.46%
2022/05/30	2	18.58	0	0.00	18.60	2	223	0.89%
2022/05/26	0	0.00	2	18.50	18.50	-2	228	-0.88%
2022/05/24	0	0.00	2	18.50	18.50	-2	238	-0.84%
2022/05/18	0	0.00	2	18.20	18.20	-2	243	-0.82%
2022/05/17	0	0.00	3	18.05	18.05	-3	245	-1.22%
2022/05/16	1	18.00	0	0.00	18.00	1	245	0.41%
2022/05/13	1	18.00	0	0.00	17.95	1	246	0.41%
2022/05/12	0	0.00	1	18.00	17.95	-1	249	-0.40%
2022/04/29	1	17.95	0	0.00	17.90	1	279	0.36%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/04/26	1	18.15	0	0.00	18.15	1	280	0.36%
2022/04/22	1	18.70	0	0.00	18.65	1	274	0.36%
2022/04/21	1	18.70	0	0.00	18.70	1	281	0.35%
2022/04/11	0	0.00	40	18.84	18.85	-40	335	-11.92%
2022/04/07	11	18.95	0	0.00	18.80	11	341	3.23%
2022/04/06	6	19.00	0	0.00	19.05	6	347	1.73%
2022/03/29	14	19.15	1	19.15	19.10	13	467	2.78%
2022/03/28	11	19.08	0	0.00	19.10	11	472	2.33%
2022/03/25	3	19.20	0	0.00	19.15	3	471	0.64%
2022/03/24	1	19.20	0	0.00	19.20	1	474	0.21%
2022/03/21	0	0.00	3	19.38	19.35	-3	483	-0.62%
2022/03/18	3	19.10	0	0.00	19.10	3	480	0.62%
2022/03/17	2	19.05	0	0.00	19.10	2	491	0.41%
2022/03/16	2	19.00	0	0.00	18.95	2	491	0.41%
2022/03/15	2	19.10	0	0.00	19.10	2	497	0.40%
2022/03/14	1	19.10	0	0.00	19.15	1	497	0.20%
2022/02/15	0	0.00	1	19.10	19.00	-1	529	-0.19%
2022/01/18	1	18.90	0	0.00	18.90	1	551	0.18%
2022/01/07	2	18.90	0	0.00	18.90	2	539	0.37%
2021/12/16	0	0.00	8	19.10	19.05	-8	414	-1.93%
2021/12/13	0	0.00	4	19.15	19.35	-4	405	-0.99%
2021/12/09	0	0.00	12	19.19	19.10	-12	400	-3.00%
2021/12/08	0	0.00	3	19.00	19.00	-3	397	-0.76%
2021/12/07	0	0.00	3	18.95	18.80	-3	396	-0.76%
2021/12/01	0	0.00	3	19.10	19.10	-3	402	-0.75%
2021/11/30	0	0.00	2	19.10	19.00	-2	403	-0.50%
2021/11/29	3	18.50	0	0.00	18.65	3	397	0.75%
2021/11/24	0	0.00	11	19.13	19.25	-11	390	-2.82%
2021/11/23	0	0.00	1	19.05	18.95	-1	384	-0.26%
2021/11/18	0	0.00	12	19.09	19.05	-12	383	-3.13%
2021/11/17	0	0.00	1	18.80	18.80	-1	378	-0.26%
2021/11/15	8	18.93	0	0.00	18.80	8	380	2.10%
2021/11/09	3	18.55	0	0.00	18.60	3	390	0.77%
2021/11/08	18	18.54	0	0.00	18.50	18	386	4.66%
2021/11/05	14	18.55	0	0.00	18.50	14	392	3.57%
2021/11/04	6	18.60	0	0.00	18.55	6	392	1.53%
2021/10/27	0	0.00	1	18.25	18.25	-1	423	-0.24%
2021/10/26	5	18.30	0	0.00	18.40	5	428	1.17%
2021/10/14	0	0.00	1	17.30	17.30	-1	497	-0.20%
2021/10/08	0	0.00	1	17.60	17.60	-1	539	-0.19%
2021/10/06	0	0.00	3	17.10	17.00	-3	667	-0.45%
2021/09/16	0	0.00	20	17.76	17.85	-20	2,020	-0.99%
2021/09/02	4	17.88	0	0.00	17.75	4	2,193	0.18%
2021/08/27	1	17.85	0	0.00	17.85	1	2,469	0.04%
2021/08/18	1	17.75	0	0.00	18.10	1	3,093	0.03%
2021/08/12	0	0.00	1	18.65	18.70	-1	3,129	-0.03%
2021/08/04	0	0.00	5	19.35	19.35	-5	3,341	-0.15%
2021/08/03	0	0.00	0.1	19.00	18.90	-0.1	3,396	0.00%
2021/08/02	1.1	19.24	2	19.10	19.05	-0.9	3,433	-0.03%
2021/07/22	2	19.35	2	19.35	19.05	0	4,587	0.00%
2021/07/20	7	19.72	0	0.00	19.60	7	4,624	0.15%
2021/07/19	2	19.83	0	0.00	19.90	2	4,637	0.04%
2021/07/16	6	20.05	0	0.00	20.05	6	4,709	0.13%
2021/07/15	0	0.00	1	20.45	20.40	-1	4,795	-0.02%
2021/07/14	6	20.52	0	0.00	20.30	6	4,823	0.12%
2021/07/06	10	23.48	10	23.01	22.95	0	4,881	0.00%
2021/07/05	5	23.31	13	22.36	23.60	-8	4,352	-0.18%
2021/06/30	2	21.45	2	21.80	21.75	0	4,530	0.00%
2021/06/29	1	22.05	0	0.00	21.30	1	4,539	0.02%
2021/06/25	0	0.00	5	21.35	21.20	-5	4,478	-0.11%
2021/06/23	3	21.23	0	0.00	21.35	3	4,472	0.07%
2021/06/16	0	0.00	2	21.05	21.05	-2	4,491	-0.04%
2021/06/11	10	20.85	0	0.00	20.80	10	4,528	0.22%
2021/06/10	3	20.72	0	0.00	20.85	3	4,675	0.06%
2021/06/09	5	21.00	3	21.00	21.05	2	4,756	0.04%
2021/06/08	0	0.00	5	21.30	21.25	-5	4,730	-0.11%
2021/06/07	0	0.00	6	21.55	21.25	-6	4,769	-0.13%
2021/06/04	9	20.83	3	21.22	20.75	6	4,629	0.13%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/06/02	1	21.00	0.1	21.00	21.05	0.9	4,601	0.02%
2021/06/01	0	0.00	2	21.45	21.40	-2	4,571	-0.04%
2021/05/31	2	20.85	0	0.00	21.05	2	4,505	0.04%
2021/05/28	15.1	21.95	21	21.70	21.50	-5.9	4,458	-0.13%
2021/05/27	2	20.55	19	21.06	21.55	-17	4,222	-0.40%
2021/05/25	0	0.00	7	19.59	19.55	-7	4,190	-0.17%
2021/05/21	0	0.00	7	19.03	19.00	-7	4,241	-0.17%
2021/05/19	0	0.00	5	19.30	19.15	-5	4,252	-0.12%
2021/05/18	10	18.95	10	19.05	19.10	0	4,252	0.00%
2021/05/17	1	17.30	1	18.00	17.65	0	4,242	0.00%
2021/05/14	6	19.08	3	19.00	18.90	3	4,212	0.07%
2021/05/13	0	0.00	3	17.90	18.80	-3	4,174	-0.07%
2021/05/12	0	0.00	23	18.71	18.75	-23	4,131	-0.56%
2021/05/11	11	20.74	0	0.00	20.10	11	4,059	0.27%
2021/05/07	0	0.00	3	22.30	22.10	-3	3,960	-0.08%
2021/05/06	8	21.67	11	21.73	21.50	-3	3,907	-0.08%
2021/05/05	1	22.00	0	0.00	21.75	1	3,864	0.03%
2021/05/04	4	22.50	0	0.00	22.05	4	3,804	0.11%
2021/05/03	10	24.84	13	24.01	23.75	-3	3,655	-0.08%
2021/04/29	10	25.55	22	25.60	25.60	-12	3,242	-0.37%
2021/04/28	0	0.00	4	22.81	23.30	-4	2,957	-0.14%
2021/04/27	0	0.00	1	21.95	21.75	-1	2,788	-0.04%
2021/04/26	24	21.58	0	0.00	21.60	24	2,747	0.87%
2021/04/21	3	22.30	0	0.00	22.00	3	2,647	0.11%
2021/04/19	7	21.54	0	0.00	21.50	7	2,527	0.28%
2021/04/15	2	21.68	1	21.65	21.60	1	2,457	0.04%
2021/04/14	0	0.00	1	21.80	21.60	-1	2,439	-0.04%
2021/04/13	10	21.80	1	21.90	21.50	9	2,501	0.36%
2021/04/09	7	22.38	0	22.45	22.45	7	2,428	0.29%
2021/04/08	7	22.17	11	22.35	22.35	-4	2,236	-0.18%
2021/04/06	0	0.00	2	20.15	20.05	-2	1,915	-0.10%
2021/03/31	0	19.90	2	20.05	20.00	-2	1,872	-0.10%
2021/03/30	0	0.00	2	20.00	20.05	-2	1,898	-0.11%
2021/03/29	2	20.10	0	0.00	20.00	2	1,931	0.10%
2021/03/25	0	0.00	1	19.80	19.90	-1	1,931	-0.05%
2021/03/23	0	0.00	18	19.85	19.90	-18	1,939	-0.93%
2021/03/22	15	20.10	0	0.00	20.15	15	1,923	0.78%
2021/03/17	0	0.00	8	19.95	19.85	-8	1,891	-0.42%
2021/03/16	1	20.25	1	19.90	19.90	0	1,899	0.00%
2021/03/15	0	0.00	17	20.19	20.20	-17	1,774	-0.96%
2021/03/11	0	0.00	0	19.70	19.75	0	1,740	0.00%
2021/03/10	1	19.50	0	0.00	19.40	1	1,785	0.06%
2021/03/09	0	0.00	5	19.35	19.35	-5	1,826	-0.27%
2021/03/05	10	19.10	1	19.05	19.10	9	2,193	0.41%
2021/02/26	10	19.10	2	19.10	19.10	8	2,251	0.36%
2021/02/25	10	19.48	0	0.00	19.40	10	2,254	0.44%
2021/02/24	0	0.00	5	19.45	19.40	-5	2,128	-0.23%
2021/02/23	0	0.00	5	19.05	19.10	-5	2,228	-0.22%
2021/02/19	0	0.00	5	18.85	18.85	-5	2,257	-0.22%
2021/01/20	0	0.00	3	17.90	17.65	-3	2,404	-0.12%
2021/01/14	0	0.00	10	18.30	18.30	-10	2,721	-0.37%
2021/01/07	10	18.60	0	0.00	18.55	10	2,712	0.37%
2021/01/06	5	19.90	32	18.58	18.50	-27	2,699	-1.00%
2021/01/05	5	19.45	15	19.35	19.60	-10	2,578	-0.39%
2021/01/04	2	19.20	0	0.00	19.20	2	2,550	0.08%
2020/12/31	0	0.00	2	19.15	19.25	-2	2,533	-0.08%
2020/12/30	1	19.40	2	19.45	19.30	-1	2,521	-0.04%
2020/12/29	26	19.69	22	19.71	19.60	4	2,491	0.16%
2020/12/28	16	19.29	0	0.00	19.40	16	2,415	0.66%
2020/12/25	0	0.00	10	19.15	19.10	-10	2,377	-0.42%
2020/12/23	2	19.05	1	18.90	18.95	1	2,328	0.04%
2020/12/18	20	18.65	0	0.00	18.60	20	2,317	0.86%
2020/12/17	0	0.00	9	18.85	18.75	-9	2,310	-0.39%
2020/12/15	0	0.00	1	18.80	18.85	-1	2,315	-0.04%
2020/12/11	1	18.80	1	18.40	18.60	0	2,304	0.00%
2020/12/09	10	19.00	0	0.00	18.90	10	2,300	0.43%
2020/12/08	1	19.10	0	0.00	19.00	1	2,314	0.04%
2020/12/07	0	0.00	1	19.70	19.15	-1	2,370	-0.04%
2020/12/04	4	19.55	0	0.00	19.40	4	2,337	0.17%
2020/12/03	10	19.00	10	19.00	18.95	0	2,289	0.00%
2020/12/02	2	19.25	1	19.45	19.35	1	2,496	0.04%
2020/12/01	9	18.86	5	18.30	18.85	4	2,272	0.18%
2020/11/25	2	17.90	0	0.00	17.95	2	2,311	0.09%
2020/11/24	4	18.01	0	0.00	17.95	4	2,377	0.17%
2020/11/23	0	0.00	10	18.30	18.20	-10	2,580	-0.39%
2020/11/20	20	18.50	0	0.00	18.50	20	2,610	0.77%
2020/11/18	0	0.00	10	17.35	17.40	-10	2,697	-0.37%
2020/11/17	0	0.00	1	17.45	17.40	-1	2,738	-0.04%
2020/10/29	0	0.00	3	17.32	17.40	-3	3,087	-0.10%
2020/10/28	0	0.00	11	18.07	17.80	-11	3,088	-0.36%
2020/10/27	4	18.45	30	18.55	18.45	-26	3,093	-0.84%
2020/10/26	45	18.76	6	18.80	18.85	39	3,057	1.28%
2020/10/16	1	16.95	0	0.00	16.90	1	2,981	0.03%
2020/10/14	4	17.20	0	0.00	17.20	4	3,071	0.13%
2020/10/08	0	0.00	16	17.31	17.35	-16	3,200	-0.50%
2020/10/06	2	17.50	0	0.00	17.40	2	3,351	0.06%
2020/10/05	2	17.23	6	17.20	17.20	-4	3,488	-0.11%
2020/09/28	4	17.25	0	0.00	17.25	4	3,968	0.10%
2020/09/25	0	0.00	6	16.80	17.05	-6	4,181	-0.14%
2020/09/24	1	17.40	0	0.00	17.25	1	4,571	0.02%
2020/09/23	0	0.00	3	17.85	17.75	-3	4,840	-0.06%
2020/09/21	2	18.10	0	0.00	18.10	2	4,930	0.04%
2020/09/16	10	18.15	10	18.25	18.15	0	5,180	0.00%
2020/09/14	1	18.60	0	0.00	18.35	1	5,263	0.02%
2020/09/11	11	18.67	10	18.55	18.45	1	5,326	0.02%
2020/09/10	0	0.00	62	19.20	18.95	-62	5,344	-1.16%
2020/09/09	2	19.75	3	19.60	19.70	-1	5,538	-0.02%
2020/09/08	0	0.00	20	20.00	20.00	-20	5,905	-0.34%
2020/09/07	15	20.33	6	20.14	20.05	9	5,972	0.15%
2020/09/03	76	19.57	0	0.00	19.05	76	5,836	1.30%
2020/08/28	40	19.40	0	0.00	19.40	40	6,233	0.64%
2020/08/27	21	19.50	2	19.20	19.55	19	6,276	0.30%
2020/08/25	0	0.00	1	19.10	19.20	-1	6,329	-0.02%
2020/08/24	0	0.00	10	18.50	18.75	-10	6,346	-0.16%
2020/08/20	13	17.19	2	17.45	17.20	11	6,475	0.17%
2020/08/18	1	18.50	6	19.00	18.45	-5	6,784	-0.07%
2020/08/14	0	0.00	1	18.70	18.55	-1	7,458	-0.01%
2020/08/13	1	18.25	0	0.00	18.20	1	7,502	0.01%
2020/08/10	0	0.00	3	18.75	18.75	-3	7,688	-0.04%
2020/08/07	3	19.20	0	0.00	19.10	3	7,731	0.04%
2020/08/06	1	19.25	8.3	19.27	18.90	-7.3	7,847	-0.09%
2020/08/04	0	0.00	1	18.70	18.65	-1	7,950	-0.01%
2020/08/03	10	18.70	0	0.00	18.60	10	7,981	0.13%
2020/07/31	11	18.83	2	18.85	18.90	9	8,082	0.11%
2020/07/28	0	0.00	7	17.90	17.40	-7	8,384	-0.08%
2020/07/27	5	18.20	5	18.50	18.10	0	8,407	0.00%
2020/07/24	2	18.60	6	18.55	18.60	-4	8,508	-0.05%
2020/07/23	1	19.40	1	19.25	19.15	0	8,632	0.00%
2020/07/22	7	19.46	4	19.59	19.55	3	8,781	0.03%
2020/07/21	3	19.10	2	18.98	19.05	1	9,131	0.01%
2020/07/20	0	0.00	2	19.00	19.20	-2	9,314	-0.02%
2020/07/17	2	18.70	2	19.10	18.55	0	9,746	0.00%
2020/07/16	0	0.00	3	19.17	19.25	-3	10,323	-0.03%
2020/07/15	4	19.55	1	19.60	19.30	3	10,635	0.03%
2020/07/14	0	0.00	15	19.98	19.40	-15	10,705	-0.14%
2020/07/13	0	0.00	9	20.39	20.20	-9	10,740	-0.08%
2020/07/10	9	20.57	5	20.66	19.95	4	10,684	0.04%
2020/07/09	26	22.08	27	22.11	21.50	-1	10,603	-0.01%
2020/07/08	35	23.29	0	0.00	22.85	35	10,605	0.33%
2020/07/07	43	24.13	3	24.02	23.50	40	10,621	0.38%
2020/07/06	20	24.85	7	24.88	25.00	13	10,509	0.12%
2020/07/03	40	24.41	26	24.84	23.95	14	10,333	0.14%
2020/07/02	7	22.26	9	22.43	23.35	-2	10,042	-0.02%
2020/07/01	2	21.38	3	21.27	21.25	-1	9,761	-0.01%
2020/06/30	0	0.00	1	21.20	21.20	-1	9,738	-0.01%
2020/06/29	16	21.31	1	21.20	21.30	15	9,738	0.15%
2020/06/23	1	21.15	4	20.89	20.90	-3	9,664	-0.03%
2020/06/22	0	0.00	5	20.91	21.00	-5	9,658	-0.05%
2020/06/19	3	20.90	1	20.80	20.80	2	9,630	0.02%
2020/06/18	3	21.10	0	0.00	20.80	3	9,591	0.03%
2020/06/16	4	21.13	12	20.96	20.95	-8	9,487	-0.08%
2020/06/15	5	20.26	7	20.78	21.10	-2	9,285	-0.02%
2020/06/12	1	19.40	1	19.70	19.70	0	8,905	0.00%
2020/06/11	2	20.80	2	20.35	19.90	0	8,804	0.00%
2020/06/10	0	0.00	3	20.45	20.50	-3	8,659	-0.03%
2020/06/09	1	20.50	0	0.00	20.65	1	8,688	0.01%
2020/06/08	13	21.01	5	20.90	21.05	8	8,589	0.09%
2020/06/05	1	20.55	0	0.00	20.55	1	8,258	0.01%
2020/06/03	0	0.00	8	20.63	20.60	-8	8,195	-0.10%
2020/06/02	4	20.20	1	20.50	20.25	3	8,086	0.04%
2020/06/01	16	20.92	7	21.07	20.60	9	8,010	0.11%
2020/05/29	4	20.55	0	0.00	20.60	4	7,763	0.05%
2020/05/27	6	20.20	0	0.00	19.90	6	7,435	0.08%
2020/05/26	0	0.00	1	21.25	20.45	-1	7,286	-0.01%
2020/05/25	6	19.93	15	20.25	20.70	-9	7,111	-0.13%
2020/05/22	2	20.63	11	20.29	20.15	-9	6,900	-0.13%
2020/05/21	27	20.13	26	20.24	20.30	1	6,596	0.02%
2020/05/20	1	19.30	0	0.00	19.15	1	6,176	0.02%
2020/05/19	1	19.00	0	0.00	19.05	1	6,098	0.02%
2020/05/18	13	19.38	0	0.00	19.15	13	6,043	0.22%
2020/05/15	2	19.13	0	0.00	19.00	2	5,885	0.03%
2020/05/14	11	19.13	8	19.20	18.95	3	5,823	0.05%
2020/05/13	3	19.13	0	0.00	19.10	3	5,679	0.05%
2020/05/11	0	0.00	3	18.73	18.10	-3	5,497	-0.05%
2020/05/07	6	19.27	3	19.05	18.95	3	5,306	0.06%
2020/05/06	0	0.00	3	19.08	18.90	-3	5,194	-0.06%
2020/05/05	7	19.39	5	19.12	19.05	2	5,125	0.04%
2020/05/04	3	19.27	0	0.00	18.90	3	4,912	0.06%
2020/04/30	1	18.90	2	19.15	18.80	-1	4,829	-0.02%
2020/04/28	2	19.20	3	19.03	18.90	-1	4,663	-0.02%
2020/04/27	2	19.20	3	19.02	19.00	-1	4,543	-0.02%
2020/04/24	14	20.00	11	19.52	19.10	3	4,360	0.07%
2020/04/23	8	19.30	18	19.29	19.30	-10	3,943	-0.25%
2020/04/22	2	19.63	68	19.50	19.70	-66	3,709	-1.78%
2020/04/21	76	19.00	14	19.38	19.55	62	3,222	1.92%
2020/04/20	10	17.86	0	0.00	17.80	10	2,589	0.39%
2020/04/17	0	0.00	3	17.53	17.35	-3	2,242	-0.13%
2020/04/16	4	17.26	0	0.00	17.85	4	2,111	0.19%
2020/04/14	0	0.00	1	17.05	17.10	-1	1,991	-0.05%
2020/04/13	1	17.15	0	0.00	17.00	1	1,935	0.05%
2020/04/10	10	16.92	0	0.00	17.40	10	1,780	0.56%
2020/04/07	0	0.00	1	16.60	16.55	-1	1,564	-0.06%
2020/04/01	0	0.00	2	16.05	16.00	-2	1,447	-0.14%
2020/03/31	1	15.75	0	0.00	16.00	1	1,421	0.07%
2020/03/25	1	15.00	0	0.00	15.15	1	1,190	0.08%
2020/03/13	1	13.45	0	0.00	13.65	1	1,071	0.09%
2020/03/02	0	0.00	1	14.65	14.70	-1	1,048	-0.10%
2020/02/12	1	15.60	0	0.00	15.80	1	1,708	0.06%
2020/02/06	0	0.00	5	15.65	15.60	-5	1,875	-0.27%
2020/02/05	5	15.40	0	0.00	15.35	5	1,942	0.26%
2020/01/30	0	0.00	10	15.60	15.60	-10	1,940	-0.52%
2020/01/13	1	16.70	0	0.00	16.80	1	1,948	0.05%
2020/01/08	0	0.00	7	16.90	16.70	-7	2,028	-0.35%
2020/01/06	0	0.00	1	17.30	17.20	-1	2,047	-0.05%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/12/03	5	18.05	0	0.00	18.05	5	2,955	0.17%
2019/12/02	0	0.00	12	18.00	18.05	-12	3,101	-0.39%
2019/11/22	10	19.25	35	19.38	19.30	-25	3,152	-0.79%
2019/11/21	1	18.15	0	0.00	18.90	1	2,953	0.03%
2019/11/18	0	0.00	20	19.26	18.75	-20	2,904	-0.69%
2019/11/11	1	17.95	0	0.00	17.60	1	2,902	0.03%
2019/11/07	1	18.30	0	0.00	18.05	1	2,905	0.03%
2019/11/06	5	18.90	10	19.10	18.35	-5	2,904	-0.17%
2019/11/05	1	18.60	0	0.00	18.50	1	2,848	0.04%
2019/11/01	1	17.60	0	0.00	17.65	1	2,786	0.04%
2019/10/29	1	18.15	0	0.00	17.65	1	2,885	0.03%
2019/10/21	2	17.95	0	0.00	18.00	2	3,322	0.06%
2019/09/27	8	18.00	0	0.00	17.95	8	4,010	0.20%
2019/09/26	5	18.35	0	0.00	18.60	5	4,055	0.12%
2019/09/24	2	18.40	0	0.00	18.35	2	4,346	0.05%
2019/09/17	0	0.00	17	19.74	19.20	-17	4,356	-0.39%
2019/09/12	0	0.00	24	19.95	20.25	-24	4,316	-0.56%
2019/09/11	12	20.41	0	0.00	20.15	12	4,256	0.28%
2019/09/10	5	20.56	2	20.60	20.75	3	4,160	0.07%
2019/09/09	6	21.00	0	0.00	21.45	6	4,002	0.15%
2019/09/06	0	0.00	5	20.10	19.95	-5	3,789	-0.13%
2019/09/05	0	0.00	2	19.40	19.75	-2	3,688	-0.05%
2019/09/04	2	19.15	0.4	19.00	19.00	1.6	3,656	0.04%
2019/09/02	1	18.90	0	0.00	19.00	1	3,562	0.03%
2019/08/16	0	0.00	5	18.60	18.35	-5	3,256	-0.15%
2019/08/12	55	18.10	0	0.00	17.95	55	3,156	1.74%
2019/08/01	6	17.95	0	0.00	17.80	6	3,106	0.19%
2019/07/31	7	17.75	5	17.80	17.80	2	3,140	0.06%
2019/07/30	2	18.05	11	18.00	18.00	-9	3,104	-0.29%
2019/07/29	0	0.00	2	19.25	19.15	-2	2,872	-0.07%
2019/07/26	6	18.45	0	0.00	18.40	6	2,789	0.22%
2019/07/22	3	18.05	0	0.00	18.05	3	2,774	0.11%
2019/07/18	7	18.24	2	18.05	17.65	5	2,759	0.18%
2019/07/17	2	18.35	0	0.00	18.40	2	2,621	0.08%
2019/07/16	2	18.35	2	18.45	18.45	0	2,635	0.00%
2019/07/15	20	18.59	6	18.46	18.55	14	2,659	0.53%
2019/07/12	1	18.45	0	0.00	18.25	1	2,680	0.04%
2019/07/04	5	18.70	5	18.45	18.05	0	2,568	0.00%
2019/07/03	0	0.00	1	18.25	18.35	-1	2,494	-0.04%
2019/07/02	17	17.83	0	0.00	18.25	17	2,502	0.68%
2019/07/01	1	16.90	0	0.00	17.35	1	2,446	0.04%
2019/06/21	0	0.00	1	15.45	15.45	-1	2,993	-0.03%
2019/06/13	2	14.65	0	0.00	14.65	2	3,310	0.06%
2019/05/27	0	0.00	1	14.60	14.50	-1	3,337	-0.03%
2019/05/23	0	0.00	2	14.60	14.40	-2	3,375	-0.06%
2019/05/20	0	0.00	6	14.25	14.20	-6	3,406	-0.18%
2019/05/13	0	0.00	2	14.70	14.70	-2	3,469	-0.06%
2019/05/08	0	0.00	2	15.15	15.60	-2	3,430	-0.06%
2019/04/19	0	0.00	3	15.75	15.45	-3	3,048	-0.10%
2019/04/15	3	15.15	0	0.00	15.30	3	2,849	0.11%
2019/04/11	1	15.00	2	15.00	14.95	-1	2,742	-0.04%
2019/04/09	0	0.00	1	15.50	15.30	-1	2,601	-0.04%
2019/04/08	2	15.70	2	15.65	15.65	0	2,561	0.00%
2019/04/02	6	15.25	0	0.00	15.40	6	2,305	0.26%
2019/04/01	9	15.46	0	0.00	15.15	9	2,215	0.41%
2019/03/28	0	0.00	1	14.55	14.30	-1	1,868	-0.05%
2019/03/27	0	0.00	1	14.75	14.75	-1	1,780	-0.06%
2019/03/26	5	15.95	2	15.10	15.40	3	1,696	0.18%
2019/03/12	0	0.00	2	13.65	13.55	-2	856	-0.23%
2019/03/04	0	13.00	0	0.00	13.05	0	777	0.00%
2019/02/12	0	0.00	60	11.05	11.00	-60	404	-14.83%
2018/12/18	0	0.00	6	9.26	9.36	-6	169	-3.53%
2018/12/03	4	10.05	0	0.00	9.78	4	212	1.88%
2018/11/30	2	9.85	0	0.00	9.95	2	188	1.06%
2018/09/06	0	0.00	15	10.00	10.00	-15	325	-4.61%
2018/08/22	0	0.00	7	9.97	9.93	-7	338	-2.07%
2018/08/21	7	9.82	0	0.00	9.99	7	326	2.14%
2018/08/01	2	8.96	0	0.00	8.98	2	233	0.86%
2018/07/26	0	0.00	5	9.32	9.35	-5	218	-2.28%
2018/07/25	5	9.40	0	0.00	9.31	5	217	2.30%
2018/07/17	0	0.00	21	9.13	9.13	-21	169	-12.38%
2018/06/11	0	9.40	0	0.00	9.40	0	337	0.00%
2018/04/12	0	0.00	4	9.95	9.95	-4	625	-0.64%
2018/04/02	4	10.00	0	0.00	9.99	4	674	0.59%
2018/02/21	0	0.00	1	9.35	9.37	-1	472	-0.21%
2018/02/07	1	8.88	0	0.00	9.07	1	480	0.21%
2018/02/05	10	9.71	0	0.00	9.73	10	477	2.10%
2018/01/31	0	0.00	7	9.88	9.92	-7	644	-1.09%
2018/01/26	10	10.10	2	10.10	10.10	8	782	1.02%
2018/01/12	1	10.25	0	0.00	10.20	1	879	0.11%
2018/01/11	6	10.30	0	0.00	10.15	6	879	0.68%
2018/01/10	30	10.30	0	0.00	10.25	30	873	3.44%
2018/01/09	32	10.55	0	0.00	10.45	32	867	3.69%