• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,043張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003115.33114.50-35,726-0.05%
2025/02/2600.000.1114.00113.50-0.15,7000.00%
2025/02/2500.001.1114.47113.50-1.15,680-0.02%
2025/02/2400.000.2113.00113.50-0.25,6880.00%
2025/02/2100.003113.50113.50-35,763-0.05%
2025/02/1300.001113.00112.00-16,141-0.02%
2025/02/1200.002113.00112.50-26,130-0.03%
2025/02/111111.0000.00111.0016,1030.02%
2025/02/0600.004112.50112.50-46,109-0.07%
2025/02/0500.0060113.00112.00-606,123-0.98%
2025/02/0400.001112.00112.50-16,179-0.02%
2025/01/221110.5000.00110.0016,1540.02%
2025/01/205110.7000.00110.5056,1040.08%
2025/01/170.2112.0000.00112.000.26,0810.00%
2025/01/161111.0000.00111.0016,1210.02%
2025/01/153.3111.0000.00111.003.36,0990.05%
2025/01/1300.001111.00111.50-16,082-0.02%
2025/01/0900.001112.50112.00-16,102-0.02%
2025/01/082111.0000.00111.0026,1280.03%
2025/01/0763111.5020113.00111.50436,0310.71%
2025/01/060.2113.0000.00113.000.25,8730.00%
2025/01/0310111.5000.00112.00105,7820.17%
2025/01/0216111.8100.00112.50165,7830.28%
2024/12/3110113.500.1114.00113.509.95,7380.17%
2024/12/3000.000.2115.00113.50-0.25,8310.00%
2024/12/1700.001117.00116.00-16,784-0.01%
2024/12/1600.007116.43117.00-76,811-0.10%
2024/12/1300.005114.50114.50-56,729-0.07%
2024/12/090.2113.5000.00114.500.26,8410.00%
2024/12/0500.0031112.52112.00-316,921-0.45%
2024/12/0436111.5600.00113.00366,9080.52%
2024/12/0300.000.5112.50112.50-0.56,919-0.01%
2024/12/0200.002115.00114.00-26,787-0.03%
2024/11/2700.000.2114.27115.00-0.26,8820.00%
2024/11/250.1114.002115.00115.00-26,967-0.03%
2024/11/2200.005112.50113.00-56,901-0.07%
2024/11/2100.002112.50112.50-26,930-0.03%
2024/11/182110.5000.00111.0026,7920.03%
2024/11/150111.5000.00111.0006,7440.00%
2024/11/1400.002115.00114.00-26,664-0.03%
2024/11/082112.5000.00113.0026,7560.03%
2024/11/072113.0000.00113.5026,8160.03%
2024/11/050.1115.001115.50115.50-17,014-0.01%
2024/11/012113.0000.00113.5027,7310.03%
2024/10/2900.001115.00115.50-17,822-0.01%
2024/10/2300.002114.00114.00-28,122-0.02%
2024/10/1700.000.1114.50114.00-0.18,6960.00%
2024/10/161111.5000.00112.5018,8030.01%
2024/10/141111.5000.00112.5018,9270.01%
2024/10/0900.002113.00113.00-29,112-0.02%
2024/10/073.1111.4900.00112.503.19,2950.03%
2024/10/042113.5000.00112.5029,7180.02%
2024/10/0100.001114.00115.50-110,409-0.01%
2024/09/2600.000116.00117.50012,0450.00%
2024/09/250.1115.600.1115.50116.50012,4450.00%
2024/09/2400.001118.00118.50-112,828-0.01%
2024/09/2000.001116.50116.50-112,572-0.01%
2024/09/1800.002.1116.48116.50-2.112,333-0.02%
2024/09/1200.000.1115.00115.00-0.112,7630.00%
2024/09/1100.009.1115.22115.00-9.112,699-0.07%
2024/09/0600.002114.25115.00-212,606-0.02%
2024/09/0500.002113.00113.00-212,548-0.02%
2024/09/0400.002112.25112.00-212,545-0.02%
2024/09/031112.502112.50112.00-112,418-0.01%
2024/09/0200.000.1112.50113.00-0.112,4190.00%
2024/08/3000.001112.00112.00-112,441-0.01%
2024/08/292111.0000.00111.00212,4480.02%
2024/08/2810112.0010.1111.50111.50-0.112,5940.00%
2024/08/2700.000.3110.50112.00-0.312,8390.00%
2024/08/2200.001110.00110.00-113,054-0.01%
2024/08/2100.000109.50110.00013,1450.00%
2024/08/2000.001109.50108.50-113,109-0.01%
2024/08/1900.001108.50109.50-113,107-0.01%
2024/08/1400.000108.50109.00013,0350.00%
2024/08/120106.340107.50107.50012,9660.00%
2024/08/090106.5000.00107.50012,9220.00%
2024/08/0800.001107.50107.00-112,849-0.01%
2024/08/072108.0000.00108.00212,7390.02%
2024/08/0600.005109.00110.50-512,644-0.04%
2024/08/0500.0010.3104.76106.00-10.312,289-0.08%
2024/08/0200.003105.67106.00-311,933-0.03%
2024/07/295104.0000.00104.50511,7570.04%
2024/07/2300.008104.88105.50-811,623-0.07%
2024/07/1800.004.5103.34104.00-4.511,475-0.04%
2024/07/166.2101.0100.00101.006.211,2050.06%
2024/07/157100.7900.00101.00711,2200.06%
2024/07/122101.0000.00101.00211,2170.02%
2024/07/112101.2500.00101.00211,1390.02%
2024/07/105100.7000.00102.00511,0650.05%
2024/07/094101.3800.00101.00410,9380.04%
2024/07/0812103.421103.50102.501110,7950.10%
2024/07/0500.0020112.99116.00-2010,305-0.19%
2024/07/0400.002112.00111.00-29,519-0.02%
2024/07/0300.004.1112.26112.50-4.18,910-0.05%
2024/07/0200.007.3110.76111.50-7.38,260-0.09%
2024/07/011109.0016.2108.66109.00-15.27,664-0.20%
2024/06/2800.006.1107.49107.00-6.17,099-0.09%
2024/06/272105.5000.00106.0026,4930.03%
2024/06/2400.002107.00107.00-26,489-0.03%
2024/06/210.1105.5000.00106.000.16,4820.00%
2024/06/1900.001107.00106.50-15,898-0.02%
2024/06/1800.008107.31107.50-85,848-0.14%
2024/06/1700.0011.2107.45107.50-11.25,854-0.19%
2024/06/1400.0011106.77107.50-115,874-0.19%
2024/06/1300.005106.50106.00-55,839-0.09%
2024/06/1200.0020106.63106.00-205,925-0.34%
2024/06/1100.005.8106.93107.00-5.85,929-0.10%
2024/06/0700.001107.00107.00-15,911-0.02%
2024/06/0600.001.1106.91106.50-1.15,874-0.02%
2024/06/0500.0021.2107.00107.00-21.25,825-0.36%
2024/06/0300.0031107.16106.50-315,740-0.54%
2024/05/3100.0013106.38105.50-135,547-0.23%
2024/05/2922103.235.4103.04103.0016.65,1470.32%
2024/05/2300.0011.2107.43107.00-11.24,918-0.23%
2024/05/2200.0040106.75107.00-404,856-0.82%
2024/05/2100.003.1105.00105.50-3.14,784-0.06%
2024/05/2000.0014106.00106.00-144,789-0.29%
2024/05/1700.000.1105.50106.00-0.14,7250.00%
2024/05/1600.0041.2106.00105.50-41.24,729-0.87%
2024/05/1500.0010.6105.50105.00-10.64,670-0.23%
2024/05/141105.000.1105.00104.500.94,6600.02%
2024/05/131105.5038.1105.50105.50-37.14,637-0.80%
2024/05/100104.5011105.00105.00-114,620-0.24%
2024/05/0800.0011105.00105.00-114,568-0.24%
2024/05/0700.000.1104.50104.50-0.14,5230.00%
2024/05/0600.004104.75105.00-44,462-0.09%
2024/05/0300.000.1104.00104.50-0.14,4050.00%
2024/04/2900.000.1103.50104.00-0.14,2500.00%
2024/04/2600.001.2103.92103.50-1.24,224-0.03%
2024/04/2200.006.2104.00104.50-6.23,992-0.16%
2024/04/192102.000.2102.00102.001.83,8190.05%
2024/04/1800.002103.25103.50-23,696-0.05%
2024/04/171102.0000.00102.0013,5970.03%
2024/04/161102.0020.1102.50102.00-19.13,549-0.54%
2024/04/121104.005104.00104.50-43,442-0.12%
2024/04/111103.5000.00104.0013,3690.03%
2024/04/1000.0012103.58104.00-123,324-0.36%
2024/04/090103.5000.00104.0003,2860.00%
2024/04/0300.002103.25103.00-23,208-0.06%
2024/04/0200.007.2103.91104.00-7.23,137-0.23%
2024/04/0100.0021.2103.50104.00-21.23,089-0.68%
2024/03/2800.001.1102.00102.00-1.12,988-0.04%
2024/03/2700.000.1101.00102.00-0.12,9220.00%
2024/03/2600.001.399.98100.50-1.32,896-0.04%
2024/03/2200.000.299.5599.90-0.22,865-0.01%
2024/03/203.498.560.199.0098.603.32,8780.11%
2024/03/19898.7600.0098.5082,8540.28%
2024/03/1400.000.199.4099.80-0.12,6710.00%
2024/03/1300.006.199.1099.60-6.12,656-0.23%
2024/03/120.598.90098.8098.900.52,6220.02%
2024/03/0800.00298.1598.40-22,733-0.07%
2024/03/07798.0700.0097.9072,8410.25%
2024/03/0600.00198.4098.50-12,864-0.03%
2024/03/053.197.9700.0097.903.12,9900.10%
2024/03/04198.700.398.6198.100.73,0620.02%
台灣大與南韓電信業者SK電訊合作 聚焦AI-RAN發展Anue鉅亨－5天前
...詳全文
台灣大參與MWC 與各國企業專家交流聚焦AI+5G布局Anue鉅亨－9天前
...詳全文
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨－22天前
...詳全文
台灣大 相關文章
台灣大 相關影音