台灣大 (3045)-富邦-竹北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10.6	105.50	105.00	-10.6	4,670	-0.23%
2024/05/14	1	105.00	0.1	105.00	104.50	0.9	4,660	0.02%
2024/05/13	1	105.50	38.1	105.50	105.50	-37.1	4,637	-0.80%
2024/05/10	0	104.50	11	105.00	105.00	-11	4,620	-0.24%
2024/05/08	0	0.00	11	105.00	105.00	-11	4,568	-0.24%
2024/05/07	0	0.00	0.1	104.50	104.50	-0.1	4,523	0.00%
2024/05/06	0	0.00	4	104.75	105.00	-4	4,462	-0.09%
2024/05/03	0	0.00	0.1	104.00	104.50	-0.1	4,405	0.00%
2024/04/29	0	0.00	0.1	103.50	104.00	-0.1	4,250	0.00%
2024/04/26	0	0.00	1.2	103.92	103.50	-1.2	4,224	-0.03%
2024/04/22	0	0.00	6.2	104.00	104.50	-6.2	3,992	-0.16%
2024/04/19	2	102.00	0.2	102.00	102.00	1.8	3,819	0.05%
2024/04/18	0	0.00	2	103.25	103.50	-2	3,696	-0.05%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	1	102.00	20.1	102.50	102.00	-19.1	3,549	-0.54%
2024/04/12	1	104.00	5	104.00	104.50	-4	3,442	-0.12%
2024/04/11	1	103.50	0	0.00	104.00	1	3,369	0.03%
2024/04/10	0	0.00	12	103.58	104.00	-12	3,324	-0.36%
2024/04/09	0	103.50	0	0.00	104.00	0	3,286	0.00%
2024/04/03	0	0.00	2	103.25	103.00	-2	3,208	-0.06%
2024/04/02	0	0.00	7.2	103.91	104.00	-7.2	3,137	-0.23%
2024/04/01	0	0.00	21.2	103.50	104.00	-21.2	3,089	-0.68%
2024/03/28	0	0.00	1.1	102.00	102.00	-1.1	2,988	-0.04%
2024/03/27	0	0.00	0.1	101.00	102.00	-0.1	2,922	0.00%
2024/03/26	0	0.00	1.3	99.98	100.50	-1.3	2,896	-0.04%
2024/03/22	0	0.00	0.2	99.55	99.90	-0.2	2,865	-0.01%
2024/03/20	3.4	98.56	0.1	99.00	98.60	3.3	2,878	0.11%
2024/03/19	8	98.76	0	0.00	98.50	8	2,854	0.28%
2024/03/14	0	0.00	0.1	99.40	99.80	-0.1	2,671	0.00%
2024/03/13	0	0.00	6.1	99.10	99.60	-6.1	2,656	-0.23%
2024/03/12	0.5	98.90	0	98.80	98.90	0.5	2,622	0.02%
2024/03/08	0	0.00	2	98.15	98.40	-2	2,733	-0.07%
2024/03/07	7	98.07	0	0.00	97.90	7	2,841	0.25%
2024/03/06	0	0.00	1	98.40	98.50	-1	2,864	-0.03%
2024/03/05	3.1	97.97	0	0.00	97.90	3.1	2,990	0.10%
2024/03/04	1	98.70	0.3	98.61	98.10	0.7	3,062	0.02%
2024/03/01	2.2	98.45	0	0.00	98.40	2.2	3,147	0.07%
2024/02/29	4	98.75	0	0.00	99.00	4	3,219	0.12%
2024/02/27	2	99.15	0	0.00	99.10	2	3,150	0.06%
2024/02/26	0.1	99.40	0.1	99.40	99.90	0	3,166	0.00%
2024/02/23	1	99.30	1	99.50	99.40	0	3,185	0.00%
2024/02/22	0	0.00	6	99.82	99.90	-6	3,236	-0.19%
2024/02/21	0	0.00	1	99.30	100.00	-1	3,221	-0.03%
2024/02/19	2	97.80	0	0.00	98.00	2	3,245	0.06%
2024/02/16	2	97.85	0.4	98.10	98.00	1.6	3,269	0.05%
2024/02/15	0	98.20	40	97.97	98.00	-40	3,258	-1.23%
2024/02/05	1	97.80	0	0.00	98.50	1	3,260	0.03%
2024/02/02	0	0.00	1	98.50	98.30	-1	3,267	-0.03%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/29	0	0.00	0.2	98.40	98.60	-0.2	3,392	-0.01%
2024/01/26	1	97.40	0	0.00	98.40	1	3,434	0.03%
2024/01/24	2	97.20	0	0.00	97.30	2	3,529	0.06%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/22	1	97.50	0	0.00	97.60	1	3,571	0.03%
2024/01/19	10	97.25	0	0.00	97.30	10	3,591	0.28%
2024/01/18	1	97.30	0	0.00	97.30	1	3,584	0.03%
2024/01/17	12.1	97.17	0	0.00	97.20	12.1	3,593	0.34%
2024/01/16	3	98.30	0	0.00	98.00	3	3,559	0.08%
2024/01/15	1	99.20	2.2	99.76	99.10	-1.2	3,544	-0.03%
2024/01/11	0	99.40	1.1	99.49	99.70	-1.1	3,665	-0.03%
2024/01/08	1	98.60	5.1	98.86	99.00	-4.1	3,914	-0.10%
2024/01/05	2	98.45	0	0.00	98.50	2	3,961	0.05%
2024/01/03	0	0.00	0.4	98.60	98.90	-0.4	4,097	-0.01%
2023/12/28	0.1	98.10	0	0.00	98.80	0.1	4,091	0.00%
2023/12/27	0	0.00	2.3	98.10	98.30	-2.3	4,085	-0.06%
2023/12/26	2	97.60	0	0.00	97.80	2	4,080	0.05%
2023/12/21	4	97.38	0	0.00	97.60	4	4,075	0.10%
2023/12/20	2	97.80	1	97.60	98.10	1	4,052	0.02%
2023/12/19	3	97.70	0	0.00	98.00	3	4,039	0.07%
2023/12/18	11.1	97.81	20	97.82	98.10	-9	4,082	-0.22%
2023/12/15	20	98.20	0	0.00	98.40	20	4,076	0.49%
2023/12/14	1	98.80	0.2	99.00	98.90	0.9	4,000	0.02%
2023/12/13	11	98.33	0	0.00	98.40	11	3,975	0.28%
2023/12/12	1	98.50	0	0.00	98.70	1	4,051	0.02%
2023/12/11	0.1	98.61	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	37	98.92	0	0.00	99.10	37	4,031	0.92%
2023/12/07	4	99.50	5	100.00	99.40	-1	4,035	-0.02%
2023/12/06	20	100.00	0	0.00	100.00	20	4,025	0.50%
2023/12/05	0	0.00	1	100.01	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	2	100.75	99.80	-2	3,918	-0.05%
2023/12/01	1	98.80	0	0.00	99.20	1	3,803	0.03%
2023/11/30	0	0.00	2	99.00	98.40	-2	3,735	-0.05%
2023/11/29	0	0.00	1	99.40	98.90	-1	3,606	-0.03%
2023/11/27	0	0.00	2.1	99.52	98.50	-2.1	3,512	-0.06%
2023/11/24	0	0.00	7	99.00	98.30	-7	3,426	-0.20%
2023/11/23	0.1	98.20	1.3	98.61	98.40	-1.2	3,337	-0.03%
2023/11/22	3.1	98.30	5.1	98.40	98.30	-2	3,297	-0.06%
2023/11/21	0	98.40	5	98.10	98.30	-5	3,277	-0.15%
2023/11/20	0.1	97.70	1	97.41	97.70	-0.9	3,229	-0.03%
2023/11/17	0	0.00	2	97.60	97.70	-2	3,232	-0.06%
2023/11/15	0	0.00	1	97.70	97.50	-1	3,203	-0.03%
2023/11/13	10.1	96.91	0	0.00	97.10	10.1	3,178	0.32%
2023/11/10	11	98.10	1	97.90	97.90	10	3,162	0.32%
2023/11/09	0	0.00	1	98.60	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	5	98.20	98.30	-5	3,136	-0.16%
2023/11/07	0	0.00	0.6	97.50	97.20	-0.6	3,103	-0.02%
2023/11/03	10	96.80	2.5	96.78	97.00	7.5	3,080	0.24%
2023/11/02	0	0.00	0	96.70	96.60	0	3,099	0.00%
2023/11/01	10	96.30	3.7	96.37	96.30	6.3	3,064	0.21%
2023/10/31	1	95.00	1	95.60	95.80	0	3,017	0.00%
2023/10/27	0	0.00	0.3	95.10	95.50	-0.3	3,004	-0.01%
2023/10/26	0	0.00	10	94.80	94.80	-10	3,038	-0.33%
2023/10/25	0	0.00	0	95.10	94.90	0	3,020	0.00%
2023/10/23	4	94.25	0	0.00	94.40	4	3,000	0.13%
2023/10/20	1.1	94.41	0	0.00	94.20	1.1	2,992	0.04%
2023/10/19	5.1	94.67	0.2	95.10	94.90	4.9	2,945	0.17%
2023/10/18	0	0.00	0.2	95.60	95.60	-0.2	2,889	-0.01%
2023/10/17	2	95.65	0.2	95.90	95.40	1.8	2,775	0.07%
2023/10/16	2.1	95.51	2.4	95.93	95.80	-0.3	2,712	-0.01%
2023/10/13	6.3	94.82	0.6	95.40	95.60	5.6	2,690	0.21%
2023/10/12	0	95.80	0	0.00	96.20	0	2,668	0.00%
2023/10/11	0	0.00	4	95.43	95.90	-4	2,666	-0.15%
2023/10/05	0	0.00	5	94.30	94.40	-5	2,640	-0.19%
2023/10/04	15	93.60	0	0.00	93.50	15	2,639	0.57%
2023/10/03	0.1	94.17	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	0	94.40	0	0.00	94.20	0	2,701	0.00%
2023/09/28	0	0.00	5	94.60	94.60	-5	2,757	-0.18%
2023/09/27	4	94.05	0	0.00	93.90	4	2,812	0.14%
2023/09/25	0	0.00	0	94.20	94.00	0	2,950	0.00%
2023/09/22	0.1	94.30	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	23	93.75	1	94.00	93.80	22	3,158	0.70%
2023/09/19	0.4	95.10	5	94.90	95.50	-4.7	3,211	-0.14%
2023/09/15	0	0.00	2	95.35	95.60	-2	3,335	-0.06%
2023/09/14	1	94.70	1	95.00	95.00	0	3,306	0.00%
2023/09/13	4	94.55	2	94.55	94.70	2	3,328	0.06%
2023/09/11	5	93.50	0	0.00	94.00	5	3,457	0.14%
2023/09/08	2	93.20	30	93.30	93.50	-28	3,468	-0.81%
2023/09/07	1	93.41	0	0.00	93.30	1	3,496	0.03%
2023/09/06	0.1	93.70	0	0.00	93.40	0.1	3,505	0.00%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.70	1	93.80	94.00	0	3,502	0.00%
2023/09/01	34.2	93.70	0	0.00	93.90	34.2	3,520	0.97%
2023/08/31	3.1	93.89	0	0.00	93.20	3.1	3,571	0.09%
2023/08/29	0.2	93.60	0	0.00	94.10	0.2	3,527	0.01%
2023/08/28	0.1	93.70	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	3.4	93.45	0	0.00	93.30	3.4	3,823	0.09%
2023/08/24	0	0.00	3	93.50	93.60	-3	3,891	-0.08%
2023/08/23	1	93.31	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1.6	93.55	0	0.00	93.50	1.6	3,975	0.04%
2023/08/18	0.1	94.19	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.02%
2023/08/16	3.4	94.11	0	0.00	93.90	3.4	4,110	0.08%
2023/08/15	1	94.00	0	0.00	93.70	1	4,141	0.02%
2023/08/14	0.1	94.12	0	0.00	93.80	0.1	4,162	0.00%
2023/08/10	3	93.73	0	0.00	94.10	3	4,240	0.07%
2023/08/09	10	93.75	0	0.00	93.80	10	4,223	0.24%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	12.1	94.29	0	0.00	94.10	12.1	4,174	0.29%
2023/08/01	0.1	94.90	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	6	94.97	0	0.00	94.40	6	4,158	0.14%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/25	5	94.10	0	0.00	94.50	5	4,132	0.12%
2023/07/20	0.3	94.60	0	0.00	94.40	0.3	4,190	0.01%
2023/07/18	0.1	94.60	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	1.2	94.93	0	0.00	94.50	1.2	4,232	0.03%
2023/07/14	0	0.00	11	95.20	95.10	-11	4,235	-0.26%
2023/07/13	10	94.30	0	0.00	93.80	10	4,208	0.24%
2023/07/12	3	94.00	0	0.00	94.20	3	4,200	0.07%
2023/07/11	1.2	94.53	0	0.00	94.40	1.2	4,186	0.03%
2023/07/10	6	93.78	0	0.00	93.50	6	4,190	0.14%
2023/07/07	3.1	93.22	0	0.00	93.50	3.1	4,189	0.07%
2023/07/06	2	93.85	0	0.00	93.60	2	4,177	0.05%
2023/07/05	2	94.75	0	0.00	94.10	2	4,142	0.05%
2023/07/04	13.1	94.50	0	0.00	94.50	13.1	4,089	0.32%
2023/07/03	10	95.61	0	0.00	95.00	10	4,053	0.25%
2023/06/30	15.2	96.26	0	0.00	95.60	15.2	3,972	0.38%
2023/06/29	0.1	100.00	76	101.00	100.50	-76	3,840	-1.98%
2023/06/28	1	100.00	106.2	100.49	100.00	-105.2	3,765	-2.79%	大賣/鉅額交易
2023/06/27	2	100.50	0	0.00	100.00	2	3,737	0.05%
2023/06/26	1	101.00	14	101.18	101.00	-13	3,685	-0.35%
2023/06/21	0	0.00	1	101.50	101.50	-1	3,651	-0.03%
2023/06/20	0	0.00	2	103.00	102.50	-2	3,596	-0.06%
2023/06/19	0	0.00	3	103.00	103.50	-3	3,552	-0.08%
2023/06/16	0	0.00	0	103.50	102.50	0	3,529	0.00%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/13	0.1	103.50	0	0.00	103.00	0.1	3,493	0.00%
2023/06/09	0	0.00	0.2	104.00	103.00	-0.2	3,497	-0.01%
2023/05/31	0	103.50	0	0.00	103.50	0	3,423	0.00%
2023/05/29	0	102.50	0	0.00	103.00	0	3,144	0.00%
2023/05/24	0	103.00	0	0.00	104.00	0	3,026	0.00%
2023/05/19	0.1	104.50	0	0.00	104.00	0.1	2,904	0.00%
2023/05/17	0	0.00	0.2	104.50	104.50	-0.2	2,851	-0.01%
2023/05/16	0	103.50	0	0.00	103.50	0	2,786	0.00%
2023/05/11	0	0.00	0.2	103.50	103.50	-0.2	2,778	-0.01%
2023/05/05	0	0.00	2	104.00	104.50	-2	2,770	-0.07%
2023/05/02	0	0.00	0.1	103.00	103.00	-0.1	2,789	0.00%
2023/04/26	0	0.00	0.2	103.00	104.00	-0.2	2,905	-0.01%
2023/04/24	0	0.00	0	102.00	103.00	0	2,888	0.00%
2023/04/20	10	102.00	0	0.00	103.00	10	2,917	0.34%
2023/04/19	0	0.00	0.2	104.00	104.00	-0.2	2,884	-0.01%
2023/04/18	0	105.00	1.6	104.63	105.00	-1.6	2,854	-0.06%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	2.2	104.86	105.00	-2.2	2,818	-0.08%
2023/04/13	0	103.50	1	104.00	103.50	-1	2,802	-0.04%
2023/04/12	0	0.00	0.4	103.50	104.00	-0.4	2,773	-0.01%
2023/04/10	0.1	102.00	1.1	102.89	103.00	-1.1	2,720	-0.04%
2023/04/06	0	0.00	1	101.50	101.50	-1	2,673	-0.04%
2023/03/30	0	0.00	0.2	100.50	101.00	-0.2	2,638	-0.01%
2023/03/28	0	0.00	0.2	99.90	100.00	-0.2	2,644	-0.01%
2023/03/27	0	0.00	2	100.50	100.50	-2	2,622	-0.08%
2023/03/24	5	100.00	3	99.80	100.50	2	2,677	0.07%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/21	0	0.00	1	99.50	98.50	-1	2,709	-0.04%
2023/03/17	0	0.00	3	99.50	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	2.3	98.01	98.40	-2.3	2,602	-0.09%
2023/03/15	0	0.00	0.2	98.10	97.80	-0.2	2,622	-0.01%
2023/03/14	0	0.00	1	98.00	97.70	-1	2,608	-0.04%
2023/03/13	0	0.00	0.5	97.32	98.00	-0.5	2,572	-0.02%
2023/03/10	0	0.00	0.4	97.70	97.80	-0.4	2,543	-0.02%
2023/03/07	0.2	97.80	0	0.00	98.20	0.2	2,657	0.01%
2023/03/03	0	97.00	0.2	97.30	97.20	-0.2	2,693	-0.01%
2023/03/01	1.1	95.88	0	0.00	95.50	1.1	2,713	0.04%
2023/02/23	1	97.30	0	0.00	97.60	1	2,691	0.04%
2023/02/22	1	96.90	0	0.00	97.20	1	2,752	0.04%
2023/02/21	0.6	96.83	0	0.00	96.80	0.6	2,769	0.02%
2023/02/17	0	96.50	0	0.00	96.60	0	2,875	0.00%
2023/02/15	1	95.70	0	0.00	95.90	1	2,945	0.03%
2023/02/14	1	96.60	0	0.00	96.50	1	2,935	0.03%
2023/02/10	0.3	96.10	0	0.00	95.90	0.3	2,941	0.01%
2023/02/08	2	95.30	0	0.00	95.40	2	2,987	0.07%
2023/02/02	0	95.20	0	0.00	95.00	0	2,994	0.00%
2023/01/31	0.1	95.50	0	0.00	94.60	0.1	3,030	0.00%
2023/01/30	0	0.00	1	97.30	96.80	-1	2,990	-0.03%
2023/01/12	1.2	94.64	0	0.00	94.70	1.2	3,087	0.04%
2023/01/11	20	96.70	0	0.00	95.50	20	3,095	0.65%
2023/01/09	0	0.00	12.1	97.59	98.20	-12.1	3,038	-0.40%
2023/01/03	7	93.80	3	95.27	95.40	4	3,212	0.12%
2022/12/30	0	0.00	1	95.10	94.70	-1	3,288	-0.03%
2022/12/29	0	94.30	0	0.00	94.50	0	3,339	0.00%
2022/12/23	0	94.30	0	0.00	94.80	0	3,581	0.00%
2022/12/20	1	93.70	0	0.00	93.60	1	3,782	0.03%
2022/12/13	10	94.30	0	0.00	95.10	10	3,838	0.26%
2022/12/08	1	94.50	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0	0.00	1	93.80	95.40	-1	4,081	-0.02%
2022/12/06	1	94.20	0	0.00	93.50	1	4,083	0.02%
2022/12/02	9	93.74	0	0.00	94.60	9	4,107	0.22%
2022/12/01	10	94.10	0	0.00	94.10	10	4,132	0.24%
2022/11/30	1	94.70	20	95.50	95.50	-19	4,125	-0.46%
2022/11/25	0.2	93.70	0	0.00	94.10	0.2	4,069	0.01%
2022/11/22	2	91.60	0	0.00	91.80	2	4,181	0.05%
2022/11/21	11.1	92.12	0	0.00	91.90	11.1	4,166	0.27%
2022/11/18	1	92.01	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1.1	92.14	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	5	92.70	0	0.00	92.70	5	4,155	0.12%
2022/11/15	21.1	93.91	0	0.00	94.00	21.1	4,118	0.51%
2022/11/08	0.1	93.70	3	94.23	94.30	-3	4,085	-0.07%
2022/11/07	1	92.81	0	0.00	93.00	1	4,089	0.02%
2022/11/04	13.1	92.35	0	0.00	94.70	13.1	4,090	0.32%
2022/11/02	0.1	94.30	0	0.00	94.10	0.1	4,080	0.00%
2022/10/31	0	0.00	10	95.30	95.10	-10	4,116	-0.24%
2022/10/25	0	0.00	10	94.10	94.60	-10	4,183	-0.24%
2022/10/24	2	92.05	0	0.00	92.50	2	4,131	0.05%
2022/10/19	22.1	91.12	0	0.00	91.00	22.1	4,105	0.54%
2022/10/18	0.1	92.50	0	0.00	92.20	0.1	4,060	0.00%
2022/10/14	22	91.66	0	0.00	91.50	22	4,121	0.53%
2022/10/13	0	94.40	0	0.00	93.20	0	4,171	0.00%
2022/10/12	0.1	94.27	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	20.2	92.21	0	0.00	92.90	20.2	4,404	0.46%
2022/10/07	24	93.82	0	0.00	93.20	24	4,409	0.54%
2022/10/06	0	96.00	0	0.00	94.40	0	4,387	0.00%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	5	95.18	0	0.00	95.00	5	4,433	0.11%
2022/10/03	2	95.60	0	0.00	95.60	2	4,410	0.05%
2022/09/30	1	96.00	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1.1	96.42	0.1	97.40	96.90	1.1	4,558	0.02%
2022/09/28	1	97.00	0	0.00	97.40	1	4,678	0.02%
2022/09/27	1	96.90	0	0.00	97.00	1	4,784	0.02%
2022/09/26	1	96.50	0	0.00	96.50	1	4,899	0.02%
2022/09/23	1	96.50	0.1	96.60	96.50	0.9	4,945	0.02%
2022/09/22	12	96.17	0	0.00	96.00	12	5,020	0.24%
2022/09/20	1	97.00	0	0.00	96.80	1	5,042	0.02%
2022/09/19	2	96.81	0	0.00	96.70	2	5,029	0.04%
2022/09/16	1	97.40	0	0.00	97.00	1	5,084	0.02%
2022/09/15	4	97.48	0	0.00	97.50	4	5,087	0.08%
2022/09/14	27	97.62	0	0.00	97.20	27	5,089	0.53%
2022/09/13	2.1	98.36	0	0.00	98.30	2.1	5,055	0.04%
2022/09/12	4.1	98.46	0	0.00	98.40	4.1	5,046	0.08%
2022/09/01	3	98.34	0	0.00	98.30	3	5,106	0.06%
2022/08/31	1	99.30	1	99.20	99.60	0	5,038	0.00%
2022/08/30	1	99.51	0	0.00	99.80	1	4,948	0.02%
2022/08/29	2	99.30	0	0.00	99.80	2	4,927	0.04%
2022/08/26	0	100.50	0	0.00	99.90	0	4,884	0.00%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/22	0.1	101.50	0	0.00	101.00	0.1	4,963	0.00%
2022/08/17	2	101.25	0	0.00	101.50	2	5,129	0.04%
2022/08/12	0	102.00	0	0.00	101.50	0	5,179	0.00%
2022/08/11	0	0.00	1	101.50	101.50	-1	5,209	-0.02%
2022/07/28	0	0.00	1	101.50	101.50	-1	5,184	-0.02%
2022/07/21	1	98.71	0	0.00	99.10	1	5,164	0.02%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	3	99.83	0	0.00	99.10	3	5,065	0.06%
2022/07/18	0	0.00	0.1	103.50	103.50	-0.1	4,879	0.00%
2022/07/14	0	0.00	21	105.02	105.50	-21	4,853	-0.43%
2022/07/08	6	103.50	24	104.00	103.00	-18	4,697	-0.38%
2022/07/07	0	0.00	57	108.44	108.00	-57	4,580	-1.24%
2022/07/06	0	0.00	67	109.50	109.00	-67	4,459	-1.50%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	7	110.00	109.50	-7	4,141	-0.17%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/30	2	108.25	0	0.00	108.00	2	3,939	0.05%
2022/06/28	0	0.00	0.6	109.00	110.00	-0.6	3,799	-0.02%
2022/06/27	0	0.00	0.2	109.50	109.50	-0.2	3,783	-0.01%
2022/06/24	0	0.00	55	110.45	110.50	-55	3,727	-1.48%
2022/06/23	0	0.00	50	109.50	109.00	-50	3,658	-1.37%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	0	0.00	0.2	106.00	106.00	-0.2	3,502	-0.01%
2022/06/06	0	107.50	0	0.00	108.00	0	3,571	0.00%
2022/05/26	0	0.00	2	107.75	108.50	-2	3,452	-0.06%
2022/05/25	1	106.50	0	0.00	107.50	1	3,529	0.03%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/12	0	0.00	2	107.25	106.50	-2	3,478	-0.06%
2022/05/11	0	0.00	4	107.38	107.50	-4	3,458	-0.12%
2022/05/06	5	105.00	1	106.00	106.00	4	3,418	0.12%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	30	105.33	14	106.00	105.50	16	3,432	0.47%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	2.1	108.26	109.00	-2.1	3,365	-0.06%
2022/04/25	0	0.00	1	108.00	107.50	-1	3,310	-0.03%
2022/04/22	0	0.00	0.1	108.00	108.50	-0.1	3,285	0.00%
2022/04/20	1	108.00	31.1	107.98	108.50	-30.1	3,281	-0.92%
2022/04/15	0	0.00	0.1	105.50	105.50	-0.1	3,120	0.00%
2022/04/13	0	0.00	0	106.50	106.50	0	3,137	0.00%
2022/04/11	0	0.00	3.2	106.47	106.50	-3.2	3,150	-0.10%
2022/04/08	0	105.50	1.2	105.92	106.00	-1.2	3,119	-0.04%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/06	1	105.00	0.2	105.50	105.50	0.8	3,099	0.03%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/24	0.1	106.00	6	106.42	106.50	-5.9	3,147	-0.19%
2022/03/22	2	104.25	4	104.63	105.00	-2	3,122	-0.06%
2022/03/17	0	105.50	0	0.00	106.00	0	3,026	0.00%
2022/03/16	0	106.50	0	0.00	107.00	0	2,937	0.00%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/10	0	0.00	8	106.00	106.50	-8	2,866	-0.28%
2022/03/09	0	0.00	0.1	105.00	105.50	-0.1	2,849	0.00%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/03/07	40	103.75	0	0.00	105.00	40	2,841	1.41%
2022/03/01	0.1	106.00	0	0.00	105.50	0.1	2,933	0.00%
2022/02/25	20	103.50	0	0.00	103.50	20	2,869	0.70%
2022/02/24	5	104.80	0	0.00	105.00	5	2,715	0.18%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	1.1	104.55	106.00	-1.1	2,618	-0.04%
2022/02/21	1	105.50	1	105.50	106.00	0	2,582	0.00%
2022/02/18	0	0.00	0.1	105.00	105.00	-0.1	2,575	0.00%
2022/02/17	1	105.50	9	105.50	105.00	-8	2,584	-0.31%
2022/02/16	1	104.00	0	0.00	105.00	1	2,543	0.04%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	0.1	102.00	102.00	-0.1	2,479	-0.01%
2022/02/08	0.1	101.00	0	0.00	100.50	0.1	2,476	0.00%
2022/01/25	1	99.20	0	0.00	100.50	1	2,438	0.04%
2022/01/20	22	99.76	0	0.00	99.90	22	2,400	0.92%
2022/01/17	0	0.00	0.5	100.50	100.00	-0.5	2,372	-0.02%
2022/01/14	0	0.00	4	100.50	101.00	-4	2,385	-0.17%
2022/01/13	0	0.00	4	100.38	100.50	-4	2,443	-0.16%
2022/01/12	2	99.95	4	100.05	100.50	-2	2,469	-0.08%
2022/01/11	0	0.00	2	99.80	100.00	-2	2,501	-0.08%
2022/01/10	0.1	99.80	0	0.00	99.80	0.1	2,515	0.00%
2022/01/06	5	99.00	0	0.00	99.20	5	2,525	0.20%
2022/01/05	12	99.19	1	99.40	99.70	11	2,527	0.44%
2022/01/04	15	99.20	0	0.00	99.20	15	2,553	0.59%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	3	99.97	100.50	-3	2,576	-0.12%
2021/12/27	0	0.00	6	99.97	99.90	-6	2,581	-0.23%
2021/12/24	0	0.00	3	99.60	99.80	-3	2,614	-0.11%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/12/22	0	0.00	3	99.27	99.20	-3	2,645	-0.11%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/20	0	0.00	2	98.70	98.40	-2	2,619	-0.08%
2021/12/17	0	0.00	1	98.60	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	1	98.40	98.60	-1	2,585	-0.04%
2021/12/15	0.4	98.42	1.1	98.48	98.10	-0.7	2,606	-0.03%
2021/12/07	0	0.00	1	98.20	98.60	-1	2,708	-0.04%
2021/12/06	4	98.05	0	0.00	98.00	4	2,706	0.15%
2021/12/03	1	98.60	0	0.00	98.30	1	2,730	0.04%
2021/12/02	1	98.10	0	0.00	98.80	1	2,748	0.04%
2021/11/30	66	97.39	1	98.20	97.00	65	2,742	2.37%
2021/11/29	0	0.00	2	98.20	98.20	-2	2,599	-0.08%
2021/11/26	21	98.11	1	98.30	98.10	20	2,648	0.76%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/23	1	99.10	10	99.20	99.20	-9	2,753	-0.33%
2021/11/22	3	99.10	0	0.00	99.10	3	2,777	0.11%
2021/11/19	6	100.00	0	0.00	100.00	6	2,839	0.21%
2021/11/17	1	99.60	2.1	99.89	100.50	-1.1	3,199	-0.03%
2021/11/16	2.1	99.75	3	99.90	100.00	-0.9	3,309	-0.03%
2021/11/15	1	99.70	1	99.90	99.70	0	3,357	0.00%
2021/11/12	0	99.40	0	0.00	99.70	0	3,371	0.00%
2021/11/11	1	99.00	2	99.20	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/08	0.3	98.70	0	0.00	98.80	0.3	3,604	0.01%
2021/11/03	1	98.20	0	0.00	98.40	1	3,703	0.03%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/11/01	0.3	98.40	1	98.30	98.40	-0.7	3,993	-0.02%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	2	97.95	0	0.00	98.40	2	4,012	0.05%
2021/10/19	2	98.05	0	0.00	98.10	2	3,968	0.05%
2021/10/15	0	0.00	0.1	98.70	98.60	-0.1	3,931	0.00%
2021/10/13	0	0.00	1	99.20	98.80	-1	3,907	-0.03%
2021/10/12	25	97.93	0	0.00	99.00	25	3,892	0.64%
2021/10/07	0	0.00	1	99.40	99.20	-1	3,817	-0.03%
2021/10/06	0	0.00	0.9	99.00	99.20	-0.9	3,812	-0.02%
2021/10/05	0	0.00	10.1	99.00	99.20	-10.1	3,801	-0.27%
2021/10/04	41	98.25	1	98.80	98.80	40	3,781	1.06%
2021/09/30	0	0.00	1	99.10	98.90	-1	3,723	-0.03%
2021/09/29	1	98.60	0.3	99.10	99.30	0.7	3,705	0.02%
2021/09/27	1	99.30	0	0.00	99.70	1	3,703	0.03%
2021/09/23	0	0.00	3	99.53	99.60	-3	3,735	-0.08%
2021/09/22	28.1	98.26	0.2	98.80	98.60	27.9	3,749	0.74%
2021/09/17	5	100.00	5	99.92	99.50	0	3,703	0.00%
2021/09/15	0.3	99.30	0	0.00	99.20	0.3	3,618	0.01%
2021/09/10	2	98.70	3	99.17	99.40	-1	3,635	-0.03%
2021/09/07	20	98.60	0	0.00	98.50	20	3,682	0.54%
2021/09/03	1	98.60	0	0.00	98.90	1	3,660	0.03%
2021/09/01	1	98.70	1	99.90	99.00	0	3,639	0.00%
2021/08/31	2	99.60	0	0.00	101.00	2	3,614	0.06%
2021/08/30	2	99.20	0	0.00	99.70	2	3,566	0.06%
2021/08/27	1	99.00	1	98.90	99.10	0	3,550	0.00%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/25	8	97.78	0	0.00	97.80	8	3,509	0.23%
2021/08/24	2	97.25	5	97.40	98.00	-3	3,463	-0.09%
2021/08/23	21	96.19	0	0.00	96.90	21	3,382	0.62%
2021/08/20	0	102.00	2.3	102.00	101.50	-2.2	3,128	-0.07%
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	2	104.50	105.00	-2	3,093	-0.06%
2021/08/17	0	0.00	40	104.25	105.00	-40	3,083	-1.30%
2021/08/16	19	104.95	0.1	104.50	105.00	18.9	2,972	0.64%
2021/08/13	0	0.00	4	105.50	106.00	-4	2,927	-0.14%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/10	0	0.00	7	106.50	107.00	-7	2,882	-0.24%
2021/08/09	5	106.50	6	106.92	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	3	108.00	108.00	-3	2,954	-0.10%
2021/08/05	5	108.00	21	108.71	108.50	-16	2,983	-0.54%
2021/08/04	1	107.00	4	107.00	107.00	-3	2,968	-0.10%
2021/08/03	0	0.00	2	105.50	106.00	-2	2,952	-0.07%
2021/08/02	0	0.00	2.1	104.97	105.00	-2.1	2,962	-0.07%
2021/07/28	0	0.00	3	104.00	104.00	-3	3,041	-0.10%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/23	2	103.75	5	103.50	104.00	-3	3,117	-0.10%
2021/07/19	0	0.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/16	1	102.50	0	0.00	102.00	1	3,246	0.03%
2021/07/15	0	0.00	5	102.50	102.50	-5	3,281	-0.15%
2021/07/14	0	0.00	1	102.00	102.50	-1	3,325	-0.03%
2021/07/12	1	102.50	0	0.00	102.00	1	3,360	0.03%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/28	0.4	103.00	0	0.00	102.00	0.4	3,417	0.01%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/21	0	0.00	6	101.00	101.50	-6	3,460	-0.17%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	2	103.00	102.50	-2	3,473	-0.06%
2021/06/15	2	103.50	0	0.00	102.50	2	3,481	0.06%
2021/06/11	0	0.00	5	103.60	103.50	-5	3,518	-0.14%
2021/06/10	0	0.00	2	103.25	103.50	-2	3,531	-0.06%
2021/06/09	0.3	103.00	2	103.00	102.50	-1.7	3,543	-0.05%
2021/06/08	0	0.00	1	102.49	102.50	-1	3,537	-0.03%
2021/06/04	0	0.00	2	101.00	101.00	-2	3,564	-0.06%
2021/06/02	0	0.00	0	100.50	101.00	0	3,587	0.00%
2021/05/31	0	0.00	2	100.00	100.50	-2	3,643	-0.05%
2021/05/28	1	99.10	0	0.00	99.70	1	3,677	0.03%
2021/05/27	2	98.00	0	0.00	98.00	2	3,687	0.05%
2021/05/25	0	0.00	10	99.90	100.00	-10	3,667	-0.27%
2021/05/24	0.2	100.00	0	0.00	100.00	0.2	3,681	0.01%
2021/05/21	0.1	100.50	0	0.00	101.00	0.1	3,726	0.00%
2021/05/19	0	99.80	4	100.25	100.50	-4	3,741	-0.11%
2021/05/18	3	99.30	6	100.00	100.50	-3	3,761	-0.08%
2021/05/17	0	0.00	11	98.90	99.60	-11	3,774	-0.29%
2021/05/14	1	98.00	21	99.55	99.70	-20	3,689	-0.54%
2021/05/13	1	97.30	0	97.90	97.30	1	3,636	0.03%
2021/05/12	5.2	98.32	6	98.92	98.40	-0.8	3,504	-0.02%
2021/05/11	1.1	100.45	11	100.00	100.50	-9.9	3,331	-0.30%
2021/05/07	2	100.50	0	0.00	100.50	2	3,315	0.06%
2021/05/06	0	0.00	2	99.75	100.00	-2	3,317	-0.06%
2021/05/05	3	99.00	0	0.00	99.00	3	3,283	0.09%
2021/05/04	2	99.55	3	100.00	99.10	-1	3,292	-0.03%
2021/05/03	0	0.00	3	99.53	99.80	-3	3,259	-0.09%
2021/04/28	5	101.00	0	0.00	100.50	5	3,289	0.15%
2021/04/27	0	0.00	0.1	101.00	101.00	-0.1	3,323	0.00%
2021/04/26	0	0.00	4	100.50	101.00	-4	3,309	-0.12%
2021/04/23	0	0.00	3	100.67	101.00	-3	3,319	-0.09%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	3	100.50	0	0.00	101.50	3	3,356	0.09%
2021/04/19	60	99.20	0	0.00	99.80	60	3,357	1.79%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	0	0.00	2	98.80	98.90	-2	3,421	-0.06%
2021/04/14	0	0.00	5	98.90	98.70	-5	3,424	-0.15%
2021/04/13	0	0.00	4	98.33	98.50	-4	3,422	-0.12%
2021/04/12	3	98.00	3	98.00	98.00	0	3,435	0.00%
2021/04/08	2	98.35	0	0.00	98.30	2	3,438	0.06%
2021/04/07	0	98.80	0	0.00	99.00	0	3,429	0.00%
2021/03/30	0	0.00	2	98.80	98.90	-2	3,362	-0.06%
2021/03/29	1	98.10	0	0.00	98.80	1	3,332	0.03%
2021/03/26	2	98.40	0	0.00	98.50	2	3,304	0.06%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/17	2	98.95	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	7	99.00	98.80	-7	3,277	-0.21%
2021/03/15	21	98.20	1	98.10	98.10	20	3,274	0.61%
2021/03/12	4	98.85	3	99.30	98.90	1	3,267	0.03%
2021/03/11	0	0.00	3	99.30	98.80	-3	3,302	-0.09%
2021/03/10	0	0.00	11	98.88	99.20	-11	3,294	-0.33%
2021/03/05	3	97.57	0	0.00	97.80	3	3,339	0.09%
2021/03/04	1	97.40	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	11	98.75	98.90	-11	3,492	-0.31%
2021/03/02	0	0.00	2	97.90	97.30	-2	3,440	-0.06%
2021/02/26	8	97.38	3	97.20	97.10	5	3,454	0.14%
2021/02/25	0	0.00	16	98.89	99.00	-16	3,355	-0.48%
2021/02/24	1	98.10	2	98.40	98.00	-1	3,364	-0.03%
2021/02/23	1	96.20	13	97.59	98.00	-12	3,357	-0.36%
2021/02/19	1.1	96.11	2	96.05	96.20	-1	3,357	-0.03%
2021/02/18	3	96.70	0	0.00	96.40	3	3,386	0.09%
2021/02/17	11	96.48	0	0.00	96.60	11	3,388	0.32%
2021/02/05	2	96.55	10	97.37	97.20	-8	3,350	-0.24%
2021/02/04	3	96.10	0	0.00	96.30	3	3,354	0.09%
2021/02/03	5	96.70	0	0.00	96.30	5	3,391	0.15%
2021/02/02	0	0.00	1	97.00	96.80	-1	3,412	-0.03%
2021/02/01	1	97.10	3	96.87	96.50	-2	3,418	-0.06%
2021/01/29	14	96.36	2	96.10	96.20	12	3,458	0.35%
2021/01/28	2	96.60	0	0.00	97.20	2	3,415	0.06%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	6	97.03	0	0.00	97.40	6	3,374	0.18%
2021/01/25	1	97.90	15	97.81	97.80	-14	3,331	-0.42%
2021/01/22	2	96.70	0	0.00	96.70	2	3,345	0.06%
2021/01/21	2	97.30	1	97.40	97.20	1	3,316	0.03%
2021/01/18	2	98.50	0	0.00	98.70	2	3,203	0.06%
2021/01/14	0	0.00	11	99.59	99.60	-11	3,199	-0.34%
2021/01/13	6	99.50	0	0.00	99.50	6	3,180	0.19%
2021/01/12	0	99.00	5	99.20	99.40	-5	3,147	-0.16%
2021/01/11	4	98.98	0	0.00	99.40	4	3,137	0.13%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/04	11	98.84	2	98.60	98.70	9	3,090	0.29%
2020/12/31	1	98.90	0.5	99.30	98.90	0.5	3,094	0.02%
2020/12/30	0	0.00	5	99.70	99.70	-5	3,094	-0.16%
2020/12/29	5	99.04	3	99.20	99.00	2	3,074	0.07%
2020/12/28	0	0.00	1	99.20	99.50	-1	3,083	-0.03%
2020/12/25	1.1	98.61	1	98.60	98.80	0.1	3,123	0.00%
2020/12/21	0	0.00	4	99.30	99.40	-4	3,339	-0.12%
2020/12/18	2	99.25	0	0.00	99.30	2	3,404	0.06%
2020/12/17	1	98.90	0	0.00	99.20	1	3,420	0.03%
2020/12/16	1	98.60	0	0.00	99.20	1	3,462	0.03%
2020/12/15	2	98.50	0	0.00	98.50	2	3,517	0.06%
2020/12/14	4	98.95	0	0.00	99.00	4	3,543	0.11%
2020/12/11	1	98.60	0	0.00	98.60	1	3,558	0.03%
2020/12/09	3	97.87	2	97.80	97.80	1	3,593	0.03%
2020/12/08	2	97.80	1	97.70	97.80	1	3,609	0.03%
2020/12/07	11	97.86	1	98.20	97.60	10	3,652	0.27%
2020/12/04	13	97.66	0	0.00	97.60	13	3,693	0.35%
2020/12/03	5	97.04	0	0.00	97.00	5	3,677	0.14%
2020/12/02	1	97.90	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/30	2	98.90	0	0.00	97.10	2	3,619	0.06%
2020/11/26	0	0.00	1	99.00	99.60	-1	3,542	-0.03%
2020/11/25	7	98.94	0	0.00	98.70	7	3,652	0.19%
2020/11/24	4	99.15	0	0.00	99.10	4	3,612	0.11%
2020/11/23	1	99.30	1	100.00	99.50	0	3,610	0.00%
2020/11/17	1	98.90	0	0.00	99.00	1	3,656	0.03%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/11	6	99.70	0	0.00	99.50	6	3,602	0.17%
2020/11/10	2	100.25	0	0.00	99.70	2	3,614	0.06%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/05	1	98.80	0	0.00	98.60	1	3,697	0.03%
2020/11/04	1	98.00	0	0.00	97.90	1	3,759	0.03%
2020/11/03	10	98.00	1	97.90	97.80	9	3,830	0.23%
2020/10/29	1	97.00	0	0.00	97.00	1	3,900	0.03%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/26	0.3	98.50	0	0.00	98.40	0.3	3,962	0.01%
2020/10/23	1	97.10	0	0.00	97.60	1	3,969	0.03%
2020/10/22	10	97.70	1	98.00	98.50	9	3,995	0.23%
2020/10/16	4	95.53	0	0.00	95.00	4	4,008	0.10%
2020/10/15	5	95.88	0	0.00	96.00	5	4,029	0.12%
2020/10/14	2	96.10	4	96.10	96.40	-2	4,023	-0.05%
2020/10/13	5.5	95.97	2	96.00	96.00	3.5	4,143	0.08%
2020/10/12	7	96.69	0	0.00	96.60	7	4,259	0.16%
2020/10/08	2	96.50	0	0.00	96.90	2	4,390	0.05%
2020/10/07	0	0.00	1	97.00	96.80	-1	4,451	-0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/10/05	4	96.65	0	0.00	96.50	4	4,643	0.09%
2020/09/30	1.1	96.82	0	0.00	96.60	1.1	4,702	0.02%
2020/09/29	3.1	97.60	0	0.00	97.00	3.1	4,724	0.07%
2020/09/28	1.2	97.08	0	0.00	97.10	1.2	4,785	0.03%
2020/09/25	1	96.70	0	0.00	96.70	1	4,915	0.02%
2020/09/24	6	96.92	5	96.50	96.40	1	4,969	0.02%
2020/09/23	3	98.00	5	98.00	97.80	-2	4,971	-0.04%
2020/09/22	3	98.57	0	0.00	98.60	3	4,981	0.06%
2020/09/21	4	99.05	0	0.00	98.90	4	5,013	0.08%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	5	99.86	0	0.00	99.70	5	4,933	0.10%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/15	3	99.97	0	0.00	100.00	3	4,909	0.06%
2020/09/14	0	0.00	4	100.50	100.50	-4	5,000	-0.08%
2020/09/11	0	100.50	0	0.00	100.50	0	5,009	0.00%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.50	2	100.50	101.00	-1	4,979	-0.02%
2020/09/03	2	101.25	0	0.00	101.00	2	5,025	0.04%
2020/09/02	6	101.33	0	0.00	101.50	6	5,004	0.12%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	19	101.97	0	0.00	101.50	19	4,897	0.39%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/27	0.1	103.00	0	0.00	102.50	0.1	4,844	0.00%
2020/08/26	6	102.50	3	102.50	102.50	3	4,907	0.06%
2020/08/25	3.1	102.50	0	0.00	102.00	3.1	4,946	0.06%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	4	103.00	0	0.00	103.00	4	4,968	0.08%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/12	5.1	103.01	0	0.00	103.00	5.1	4,924	0.10%
2020/08/11	2	103.00	2	102.50	102.50	0	4,882	0.00%
2020/08/10	4	103.25	0	0.00	103.00	4	4,810	0.08%
2020/08/06	5.1	103.81	0	0.00	104.00	5.1	4,671	0.11%
2020/08/05	8	104.06	3	104.00	104.50	5	4,636	0.11%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/08/03	16	104.56	0	0.00	104.00	16	4,582	0.35%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	105.00	0	0.00	105.00	1	4,557	0.02%
2020/07/28	1	105.00	0	0.00	104.50	1	4,624	0.02%
2020/07/27	11	105.05	0	0.00	105.00	11	4,620	0.24%
2020/07/24	2	106.50	0	0.00	106.00	2	4,630	0.04%
2020/07/23	3	106.00	5	106.00	106.50	-2	4,599	-0.04%
2020/07/21	1	107.00	3	107.00	106.50	-2	4,598	-0.04%
2020/07/20	3	107.00	0	0.00	107.50	3	4,575	0.07%
2020/07/17	3	108.00	0	0.00	107.50	3	4,553	0.07%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	0	0.00	14	115.96	116.00	-14	4,145	-0.34%
2020/07/08	0	0.00	5	114.60	115.50	-5	4,020	-0.12%
2020/07/07	0	0.00	5	115.10	115.00	-5	3,967	-0.13%
2020/07/06	0	0.00	4	114.87	115.50	-4	3,919	-0.10%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	1	112.50	4	112.88	114.00	-3	3,813	-0.08%
2020/07/01	1	112.50	2	111.50	112.00	-1	3,758	-0.03%
2020/06/30	1	110.50	2	109.50	110.50	-1	3,771	-0.03%
2020/06/29	1	108.50	0	0.00	108.50	1	3,762	0.03%
2020/06/23	0.1	107.50	1	107.50	107.00	-0.9	3,864	-0.02%
2020/06/22	0	0.00	13	107.50	107.50	-13	3,864	-0.34%
2020/06/19	0.1	107.50	0	0.00	107.00	0.1	3,912	0.00%
2020/06/18	0.1	107.50	0	0.00	107.50	0.1	3,863	0.00%
2020/06/17	0	0.00	5	107.50	108.00	-5	3,923	-0.13%
2020/06/15	5	106.40	0	0.00	106.00	5	4,177	0.12%
2020/06/12	1	107.50	2	107.50	107.50	-1	4,282	-0.02%
2020/06/11	1	108.00	1	108.50	107.50	0	4,394	0.00%
2020/06/09	2	108.00	0	0.00	107.50	2	4,557	0.04%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/05	2	107.50	0	0.00	107.50	2	4,646	0.04%
2020/06/03	0	0.00	5	107.50	108.50	-5	4,764	-0.10%
2020/06/02	7	106.29	1	106.50	107.00	6	4,794	0.13%
2020/06/01	0	0.00	5	107.50	106.50	-5	4,768	-0.10%
2020/05/29	3	106.33	1	107.00	107.50	2	4,764	0.04%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	4	107.13	2	107.50	107.50	2	4,810	0.04%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	3	106.33	0	0.00	107.50	3	4,945	0.06%
2020/05/15	0	0.00	3	107.50	107.50	-3	5,144	-0.06%
2020/05/12	3	107.50	0	0.00	107.00	3	5,173	0.06%
2020/05/11	1	108.50	0	0.00	108.00	1	5,258	0.02%
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/05/04	1	105.50	1	107.00	108.00	0	5,351	0.00%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	0	0.00	6	107.17	108.00	-6	5,446	-0.11%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/14	0	0.00	8	105.50	106.00	-8	5,793	-0.14%
2020/04/13	0.1	104.50	0	0.00	104.00	0.1	5,914	0.00%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/09	0	0.00	2	104.00	104.00	-2	5,980	-0.03%
2020/04/07	3	101.67	0	0.00	102.50	3	5,906	0.05%
2020/04/01	2	99.40	0	0.00	98.10	2	5,804	0.03%
2020/03/31	8	99.81	0	0.00	99.90	8	5,723	0.14%
2020/03/30	0.1	101.00	0	0.00	100.00	0.1	5,665	0.00%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/26	0	0.00	1	102.00	100.50	-1	5,509	-0.02%
2020/03/25	0	0.00	3	100.67	102.00	-3	5,511	-0.05%
2020/03/23	2	98.70	3	98.30	98.00	-1	5,465	-0.02%
2020/03/20	0	0.00	3.3	100.31	99.90	-3.3	5,419	-0.06%
2020/03/19	1	97.90	1	98.50	100.00	0	5,300	0.00%
2020/03/18	3	100.33	0	0.00	101.00	3	5,225	0.06%
2020/03/17	0	0.00	2	103.00	103.00	-2	5,073	-0.04%
2020/03/16	3	103.17	4	103.25	103.50	-1	4,931	-0.02%
2020/03/13	5	100.00	6	100.75	105.00	-1	4,885	-0.02%
2020/03/12	1.2	104.17	4	104.00	105.50	-2.8	4,762	-0.06%
2020/03/11	0	0.00	1	105.00	105.50	-1	4,714	-0.02%
2020/03/10	11	103.09	14	104.39	106.00	-3	4,691	-0.06%
2020/03/04	1	105.00	0	0.00	107.00	1	4,413	0.02%
2020/03/03	10	104.10	0	0.00	104.50	10	4,444	0.23%
2020/03/02	15	103.00	1	103.50	103.00	14	4,397	0.32%
2020/02/27	2	105.00	1	105.50	105.00	1	4,354	0.02%
2020/02/26	3	105.50	0	0.00	105.50	3	4,303	0.07%
2020/02/25	2	106.50	1	106.00	106.50	1	4,204	0.02%
2020/02/24	9	106.94	0	0.00	106.50	9	4,162	0.22%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/14	5	108.00	0	0.00	109.00	5	3,983	0.13%
2020/02/13	1	107.50	1	107.50	108.00	0	3,986	0.00%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	3	108.17	0	0.00	107.50	3	3,885	0.08%
2020/02/07	0.1	108.00	10	108.50	107.50	-9.9	3,857	-0.26%
2020/02/06	3	108.67	8	108.50	108.50	-5	3,840	-0.13%
2020/02/03	0	0.00	2.6	107.72	108.00	-2.6	3,828	-0.07%
2020/01/31	2	108.00	0	0.00	107.00	2	3,818	0.05%
2020/01/30	9	107.89	0	0.00	107.00	9	3,752	0.24%
2020/01/20	3	109.00	0	0.00	108.50	3	3,621	0.08%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	3	108.17	0	0.00	108.00	3	3,572	0.08%
2020/01/14	3	108.50	3	108.50	108.50	0	3,490	0.00%
2020/01/13	9	108.50	1	108.50	109.00	8	3,446	0.23%
2020/01/10	2	109.75	0	0.00	109.50	2	3,258	0.06%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/08	7	108.93	1	108.50	109.50	6	3,206	0.19%
2020/01/07	3	109.83	0	0.00	109.50	3	3,148	0.10%
2020/01/06	3	111.17	0	0.00	110.50	3	2,991	0.10%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	0.1	112.50	0	0.00	112.50	0.1	2,914	0.00%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/27	1	113.50	0	0.00	113.50	1	2,847	0.04%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/19	4	112.75	0	0.00	112.50	4	2,877	0.14%
2019/12/18	2	113.25	0	0.00	113.50	2	2,798	0.07%
2019/12/16	1	114.00	0	0.00	113.00	1	2,736	0.04%
2019/12/12	1	113.50	1	114.00	114.50	0	2,656	0.00%
2019/12/11	1	113.50	0	0.00	113.50	1	2,659	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/05	0	0.00	1	115.00	115.50	-1	2,660	-0.04%
2019/12/04	1	115.00	0	0.00	115.00	1	2,648	0.04%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/21	1	115.50	0	0.00	115.50	1	2,576	0.04%
2019/11/14	0	0.00	1	115.50	116.00	-1	2,539	-0.04%
2019/11/13	0	0.00	20	115.50	115.00	-20	2,537	-0.79%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/07	1.1	116.00	0	0.00	116.00	1.1	2,530	0.04%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/29	25	114.00	0	0.00	113.50	25	2,658	0.94%
2019/10/25	0	0.00	3	113.00	113.50	-3	2,724	-0.11%
2019/10/24	0	0.00	4	113.00	113.00	-4	2,753	-0.15%
2019/10/23	10	113.00	0	0.00	113.00	10	2,823	0.35%
2019/10/22	10	113.00	0	0.00	113.50	10	2,871	0.35%
2019/10/18	5	113.00	0	0.00	113.00	5	2,898	0.17%
2019/10/17	1	113.50	0	0.00	113.50	1	2,908	0.03%
2019/10/15	0	0.00	1	113.00	113.50	-1	2,915	-0.03%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/27	0	0.00	1	112.50	112.00	-1	3,421	-0.03%
2019/09/26	1	113.00	3	112.50	113.00	-2	3,421	-0.06%
2019/09/24	2	113.50	0	0.00	113.00	2	3,484	0.06%
2019/09/23	2	113.50	1	113.50	113.50	1	3,471	0.03%
2019/09/20	0	0.00	1	114.00	114.00	-1	3,519	-0.03%
2019/09/19	0	0.00	1	114.50	114.50	-1	3,518	-0.03%
2019/09/18	2	114.25	3	114.33	114.50	-1	3,575	-0.03%
2019/09/17	2	114.00	1	114.00	114.00	1	3,565	0.03%
2019/09/16	1	113.50	1	113.50	114.00	0	3,602	0.00%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/11	2	113.25	1	113.50	113.50	1	3,662	0.03%
2019/09/10	4	113.00	1	113.00	113.50	3	3,652	0.08%
2019/09/04	0	0.00	1	111.50	112.00	-1	3,723	-0.03%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/09/02	3	112.50	1	112.00	112.50	2	3,750	0.05%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/22	3	110.50	0	0.00	111.00	3	3,809	0.08%
2019/08/21	1	110.50	0	0.00	110.00	1	3,890	0.03%
2019/08/20	0	0.00	3	110.50	110.00	-3	3,885	-0.08%
2019/08/19	1	110.50	0	0.00	110.00	1	3,903	0.03%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/08/14	2	111.00	0	0.00	110.50	2	4,065	0.05%
2019/08/07	3	109.50	0	0.00	109.50	3	4,146	0.07%
2019/08/05	1	109.00	0	0.00	110.00	1	4,151	0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	6	108.83	0	0.00	108.50	6	4,122	0.15%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/25	3	109.83	0	0.00	110.00	3	4,076	0.07%
2019/07/24	6	109.92	0	0.00	109.50	6	4,040	0.15%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/19	1	110.50	2	110.50	111.00	-1	4,009	-0.02%
2019/07/18	1	111.00	0	0.00	110.50	1	4,019	0.02%
2019/07/17	3	110.00	0	0.00	111.00	3	4,020	0.07%
2019/07/16	10	109.50	0	0.00	109.50	10	3,962	0.25%
2019/07/15	3	111.00	0	0.00	110.50	3	3,800	0.08%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	7	113.57	0	0.00	113.00	7	3,728	0.19%
2019/07/08	1	121.50	0	0.00	122.00	1	3,578	0.03%
2019/07/04	1	122.50	0	0.00	122.00	1	3,522	0.03%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/28	1	122.00	0	0.00	122.50	1	3,384	0.03%
2019/06/26	0	0.00	5	122.50	122.50	-5	3,355	-0.15%
2019/06/25	1	122.00	0	0.00	122.50	1	3,347	0.03%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	6	120.50	120.50	-6	3,178	-0.19%
2019/06/12	0	0.00	3	119.17	120.00	-3	3,195	-0.09%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	3	116.00	115.50	-3	3,111	-0.10%
2019/05/09	0	0.00	5	113.50	114.00	-5	3,285	-0.15%
2019/05/07	0	0.00	7	113.50	114.00	-7	3,337	-0.21%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/03	0	0.00	5	114.50	114.50	-5	3,264	-0.15%
2019/05/02	2	114.50	0	0.00	114.50	2	3,245	0.06%
2019/04/30	0	0.00	5	113.00	113.00	-5	3,203	-0.16%
2019/04/19	10	112.00	0	0.00	111.50	10	3,249	0.31%
2019/04/18	0	0.00	2	112.00	112.00	-2	3,326	-0.06%
2019/04/16	0.1	111.00	0	0.00	111.50	0.1	3,380	0.00%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/08	2	109.75	0	0.00	109.50	2	4,224	0.05%
2019/03/07	1	110.00	0	0.00	109.50	1	4,296	0.02%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/27	0.2	110.00	0	0.00	110.00	0.2	4,251	0.00%
2019/02/26	0	0.00	4	109.63	110.00	-4	4,260	-0.09%
2019/02/20	2	108.50	0	0.00	108.50	2	4,191	0.05%
2019/02/13	0.2	108.50	0	0.00	108.00	0.2	4,216	0.00%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/24	2	109.00	0	0.00	109.00	2	3,995	0.05%
2019/01/18	2	109.00	1	109.00	109.00	1	4,149	0.02%
2019/01/16	1	108.00	0	0.00	108.50	1	4,268	0.02%
2019/01/15	0	0.00	1	108.50	108.00	-1	4,294	-0.02%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/02	0	0.00	2	106.50	107.00	-2	4,376	-0.05%
2018/12/28	7	105.50	0	0.00	106.50	7	4,389	0.16%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/12	3	107.67	0	0.00	107.00	3	3,710	0.08%
2018/12/11	1	107.50	0	0.00	108.00	1	3,694	0.03%
2018/12/10	3	107.50	0	0.00	107.50	3	3,744	0.08%
2018/12/07	2	108.00	0	0.00	108.00	2	3,835	0.05%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/12	2	109.00	0	0.00	109.50	2	3,495	0.06%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	0	0.00	6	107.00	108.00	-6	3,523	-0.17%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/15	3	107.50	0	0.00	107.50	3	3,024	0.10%
2018/10/11	1	108.00	0	0.00	108.00	1	2,978	0.03%
2018/09/13	0	0.00	1	109.00	109.00	-1	3,212	-0.03%
2018/09/11	1	108.00	0	0.00	108.50	1	3,206	0.03%
2018/09/10	4	108.00	20	108.00	107.50	-16	3,319	-0.48%
2018/09/05	1	107.00	0	0.00	107.00	1	3,457	0.03%
2018/08/31	0	0.00	1	107.00	107.00	-1	3,560	-0.03%
2018/08/29	0	0.00	1	107.50	107.50	-1	3,528	-0.03%
2018/08/28	0	0.00	1	107.50	107.50	-1	3,567	-0.03%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,586	-0.03%
2018/08/23	0	0.00	32	107.00	107.50	-32	3,673	-0.87%
2018/08/22	0	0.00	3	106.50	107.00	-3	3,688	-0.08%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/09	2	105.50	0	0.00	105.00	2	3,998	0.05%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/08/03	2	105.25	0	0.00	105.00	2	4,204	0.05%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/23	1.1	105.05	3	105.00	105.50	-2	4,640	-0.04%
2018/07/20	4	105.00	0	0.00	105.00	4	4,629	0.09%
2018/07/19	9	105.06	0	0.00	105.00	9	4,652	0.19%
2018/07/18	4	105.50	0	0.00	105.50	4	4,573	0.09%
2018/07/17	2	105.25	0	0.00	105.50	2	4,554	0.04%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	6	105.75	0	0.00	106.00	6	4,639	0.13%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/07/06	0	0.00	25	111.00	111.00	-25	4,403	-0.57%
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/07/02	0	0.00	3	110.50	110.00	-3	4,385	-0.07%
2018/06/28	0	0.00	25	111.00	111.00	-25	4,326	-0.58%
2018/06/26	0	0.00	1	110.50	110.50	-1	4,313	-0.02%
2018/06/21	1	111.00	0	0.00	111.00	1	4,286	0.02%
2018/06/13	31	110.52	41	111.35	111.00	-10	4,279	-0.23%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/07	0	0.00	1	109.50	110.50	-1	4,773	-0.02%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/06/05	0	0.00	1	110.50	110.00	-1	4,867	-0.02%
2018/06/04	0	0.00	1	110.50	110.50	-1	4,865	-0.02%
2018/06/01	0	0.00	1	110.00	110.50	-1	4,866	-0.02%
2018/05/31	0	0.00	1	109.50	110.00	-1	4,869	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/29	10	110.00	0	0.00	110.00	10	4,780	0.21%
2018/05/28	0	0.00	59	110.50	110.00	-59	4,824	-1.22%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/18	1	108.50	0	0.00	108.50	1	4,915	0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	3	107.33	0	0.00	107.50	3	4,977	0.06%
2018/05/15	13	107.19	0	0.00	107.00	13	5,024	0.26%
2018/05/11	12	107.08	0	0.00	107.00	12	5,214	0.23%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/09	1	108.50	0	0.00	108.50	1	5,094	0.02%
2018/05/08	2	109.50	0	0.00	110.00	2	5,081	0.04%
2018/05/04	0	0.00	0.1	110.00	109.50	-0.1	5,126	0.00%
2018/05/02	0	0.00	2	110.75	111.00	-2	5,084	-0.04%
2018/04/27	1	109.50	0	0.00	109.00	1	5,004	0.02%
2018/04/25	8	108.69	0	0.00	108.50	8	5,073	0.16%
2018/04/24	1	109.50	1	110.00	109.00	0	5,200	0.00%
2018/04/23	0.4	110.00	0	0.00	110.00	0.4	5,255	0.01%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/19	0	0.00	2	110.75	110.00	-2	5,298	-0.04%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	0.1	110.00	1	110.00	109.00	-0.9	5,347	-0.02%
2018/04/12	0	0.00	1	110.50	109.50	-1	5,465	-0.02%
2018/04/11	0	0.00	1	110.00	110.00	-1	5,587	-0.02%
2018/04/10	1	109.50	1	110.00	110.00	0	5,675	0.00%
2018/04/09	0	0.00	1	109.50	110.00	-1	5,717	-0.02%
2018/04/03	0	0.00	8	110.00	109.50	-8	5,813	-0.14%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/22	2	108.25	1	108.50	108.00	1	6,270	0.02%
2018/03/21	0	0.00	5	107.00	107.00	-5	6,203	-0.08%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	106.00	1	106.00	106.00	0	6,380	0.00%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	9	106.11	0	0.00	106.00	9	6,279	0.14%
2018/03/14	12	106.00	0	0.00	106.00	12	6,301	0.19%
2018/03/13	10	106.10	0	0.00	106.00	10	6,278	0.16%
2018/03/12	15	106.47	0	0.00	106.00	15	6,223	0.24%
2018/03/09	2.2	106.77	0	0.00	106.50	2.2	6,193	0.03%
2018/03/08	1.2	107.07	1	107.50	107.00	0.2	6,205	0.00%
2018/03/06	0	0.00	2	107.50	107.50	-2	6,201	-0.03%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/26	1	108.00	1	107.50	107.50	0	6,158	0.00%
2018/02/23	8	106.63	1	106.50	107.50	7	6,147	0.11%
2018/02/22	7.2	107.03	0	0.00	107.00	7.2	6,127	0.12%
2018/02/08	5	107.00	0	0.00	107.00	5	5,933	0.08%
2018/02/07	2	108.00	1	108.00	108.00	1	5,933	0.02%
2018/02/06	13	107.23	0	0.00	106.00	13	5,840	0.22%
2018/02/02	11	109.55	0	0.00	109.00	11	5,639	0.20%
2018/01/31	0	0.00	1	111.00	111.50	-1	5,546	-0.02%
2018/01/23	0	0.00	1	109.50	109.50	-1	5,613	-0.02%
2018/01/19	0.1	109.50	0	0.00	109.50	0.1	5,549	0.00%
2018/01/18	27	109.33	0	0.00	109.50	27	5,473	0.49%
2018/01/17	3	111.00	0	0.00	111.00	3	5,324	0.06%
2018/01/10	1	110.50	0	0.00	110.00	1	5,260	0.02%
2018/01/08	5	108.50	0	0.00	110.00	5	5,151	0.10%
2018/01/05	0	0.00	2	109.00	108.50	-2	5,072	-0.04%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%
2018/01/02	0	0.00	1	107.50	108.00	-1	4,793	-0.02%