訊舟 (3047)-富邦-竹北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
29.15
漲跌
▲0.65
漲幅
+2.28%
成交量
3,901張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.4	29.25	3	29.95	29.15	-2.7	3,274	-0.08%
2025/02/26	20	28.38	0	0.00	28.50	20	3,271	0.61%
2025/02/25	68	28.68	4	28.63	28.60	64	3,420	1.87%
2025/02/20	0	0.00	1	29.50	29.35	-1	3,604	-0.03%
2025/02/18	2	30.00	0	0.00	29.80	2	3,805	0.05%
2025/02/17	2	29.70	3	29.47	29.60	-1	3,824	-0.03%
2025/02/11	1	28.85	0	0.00	28.80	1	4,425	0.02%
2025/02/06	0	29.00	0	0.00	29.05	0	4,693	0.00%
2025/02/05	0	28.40	0	0.00	28.65	0	4,781	0.00%
2025/01/22	0	0.00	2	28.30	28.40	-2	5,327	-0.04%
2025/01/21	1	28.50	0	0.00	28.50	1	5,380	0.02%
2025/01/20	0	28.54	0	0.00	29.10	0	5,420	0.00%
2025/01/17	2	28.10	0	0.00	28.00	2	5,457	0.04%
2025/01/16	0	28.70	0	0.00	28.40	0	5,490	0.00%
2025/01/14	0	28.10	0	0.00	28.30	0	5,561	0.00%
2025/01/13	0	27.75	0	0.00	28.05	0	5,659	0.00%
2025/01/10	1	29.35	2	29.73	28.35	-1	5,703	-0.02%
2025/01/09	10	29.93	54.3	30.00	29.45	-44.3	5,719	-0.77%
2025/01/08	0	29.85	1	30.00	30.05	-1	5,778	-0.02%
2025/01/07	0	29.75	0	0.00	29.75	0	5,821	0.00%
2025/01/06	1	29.80	0	0.00	29.80	1	5,954	0.02%
2025/01/02	0	29.95	0	0.00	29.70	0	6,016	0.00%
2024/12/31	0.1	29.35	0	0.00	29.60	0.1	6,112	0.00%
2024/12/30	0	0.00	3	29.52	29.25	-3	6,251	-0.05%
2024/12/27	0	30.45	0	0.00	30.05	0	6,263	0.00%
2024/12/26	2.1	30.87	1	31.05	30.65	1.1	6,305	0.02%
2024/12/25	21	31.02	21	31.02	31.35	0	6,361	0.00%
2024/12/24	7	31.81	9	30.47	30.30	-2	6,476	-0.03%
2024/12/23	3.1	31.89	2	32.58	31.30	1.1	7,181	0.02%
2024/12/20	17	32.40	12.1	32.59	32.20	4.9	7,149	0.07%
2024/12/19	0	0.00	0.1	30.40	30.50	-0.1	6,809	0.00%
2024/12/18	0	0.00	0.2	30.45	30.60	-0.2	6,934	0.00%
2024/12/13	2	29.95	3	29.92	30.05	-1	7,329	-0.01%
2024/12/12	2	31.35	3.1	32.19	30.80	-1.1	7,599	-0.01%
2024/12/11	3	31.10	0.6	31.24	31.30	2.4	7,781	0.03%
2024/12/10	13	30.52	0	0.00	30.55	13	8,178	0.16%
2024/12/09	1	32.00	0	0.00	31.75	1	8,650	0.01%
2024/12/06	10	32.95	2	33.00	32.75	8	8,995	0.09%
2024/12/05	10	33.70	20	33.10	33.10	-10	9,158	-0.11%
2024/12/04	15	33.36	3	33.75	33.45	12	9,635	0.12%
2024/12/03	20	33.21	0	0.00	33.10	20	9,929	0.20%
2024/12/02	0	0.00	9	32.80	33.35	-9	10,618	-0.08%
2024/11/29	9	32.63	0	0.00	32.50	9	11,384	0.08%
2024/11/28	1	32.70	1	33.00	32.95	0	11,507	0.00%
2024/11/27	0	0.00	20.1	33.33	32.70	-20.1	11,918	-0.17%
2024/11/25	1	34.40	16	34.41	34.30	-15	12,256	-0.12%
2024/11/22	6	35.05	4	34.23	34.00	2	12,672	0.02%
2024/11/21	0	0.00	1	33.65	33.55	-1	13,059	-0.01%
2024/11/20	0	0.00	1	33.70	34.10	-1	14,210	-0.01%
2024/11/19	1	35.20	1	35.15	34.30	0	16,671	0.00%
2024/11/18	5	35.53	1	35.80	35.00	4	17,473	0.02%
2024/11/15	15	36.12	13	36.42	36.50	2	18,999	0.01%
2024/11/14	2	35.65	2	35.75	35.10	0	20,192	0.00%
2024/11/13	9.2	36.98	2	36.50	36.35	7.2	20,751	0.03%
2024/11/12	3	35.65	4	35.95	36.50	-1	20,874	0.00%
2024/11/11	9	36.14	10	36.50	36.00	-1	21,105	0.00%
2024/11/08	3	36.25	3	35.80	35.70	0	21,185	0.00%
2024/11/07	15.1	36.14	12.1	36.62	36.70	3	21,635	0.01%
2024/11/06	11	35.61	6	35.55	35.65	5	22,146	0.02%
2024/11/05	5	35.55	3	35.15	35.05	2	22,250	0.01%
2024/11/04	9	35.82	9	35.32	35.40	0	22,591	0.00%
2024/11/01	10.2	35.65	11	36.20	36.10	-0.8	22,637	0.00%
2024/10/30	27.1	35.51	25	35.40	34.95	2.1	22,608	0.01%
2024/10/29	3	33.82	13	33.37	33.90	-10	23,054	-0.04%
2024/10/28	3	33.37	10	33.10	33.20	-7	24,525	-0.03%
2024/10/25	3	33.97	1	33.85	33.80	2	25,169	0.01%
2024/10/24	6	34.87	1	34.50	34.20	5	25,192	0.02%
2024/10/23	5	35.45	0	0.00	35.50	5	25,179	0.02%
2024/10/22	1	35.85	2	36.00	35.85	-1	25,209	0.00%
2024/10/18	2	36.18	9	35.67	35.25	-7	25,319	-0.03%
2024/10/17	1.1	35.77	4	36.00	35.90	-2.9	25,291	-0.01%
2024/10/16	6	34.83	2	34.85	34.85	4	25,315	0.02%
2024/10/15	12	35.80	4	35.09	34.60	8	25,356	0.03%
2024/10/14	2	35.40	1	35.65	35.80	1	25,383	0.00%
2024/10/11	12	35.39	5	34.60	35.25	7	25,751	0.03%
2024/10/09	2	36.55	8	35.91	35.80	-6	27,268	-0.02%
2024/10/08	1	36.65	1	36.70	36.70	0	28,547	0.00%
2024/10/07	0.1	37.35	2	36.20	37.60	-1.9	31,088	-0.01%
2024/10/04	2	35.58	12	35.85	35.90	-10	31,498	-0.03%
2024/10/01	2	37.55	10	37.37	37.20	-8	32,437	-0.02%
2024/09/30	0	0.00	6	37.28	37.40	-6	33,673	-0.02%
2024/09/27	4	37.83	14	37.90	37.70	-10	35,797	-0.03%
2024/09/26	2	38.80	5	39.05	38.20	-3	36,399	-0.01%
2024/09/25	35.1	39.89	27.1	40.58	39.25	8	36,922	0.02%
2024/09/24	3.1	37.99	12	38.12	38.30	-8.9	36,689	-0.02%
2024/09/23	3	38.60	1	38.00	37.65	2	38,878	0.01%
2024/09/20	7	38.89	21	38.75	38.60	-14	39,620	-0.04%
2024/09/19	21	38.03	29	38.06	38.80	-8	39,913	-0.02%
2024/09/18	2	39.13	2	39.33	38.15	0	40,891	0.00%
2024/09/16	0	0.00	3	39.30	39.30	-3	41,531	-0.01%
2024/09/13	6	39.44	47.3	39.54	39.45	-41.3	41,605	-0.10%
2024/09/12	10	39.00	14	38.87	39.00	-4	41,454	-0.01%
2024/09/11	20.2	38.84	18	38.99	37.85	2.2	41,394	0.01%
2024/09/10	51.1	40.37	15.3	39.90	40.20	35.8	41,163	0.09%
2024/09/09	16.3	41.90	21	41.66	42.15	-4.7	40,875	-0.01%
2024/09/06	12.1	41.51	10	41.67	41.00	2.1	40,947	0.01%
2024/09/05	34.2	42.52	24	42.66	41.70	10.2	41,549	0.02%
2024/09/04	12.2	40.69	16	41.69	41.70	-3.8	42,645	-0.01%
2024/09/03	50	43.48	35.3	42.80	42.80	14.7	43,035	0.03%
2024/09/02	42	43.25	79.5	43.38	43.40	-37.5	42,594	-0.09%
2024/08/30	31.1	41.41	2	41.30	41.05	29.1	42,055	0.07%
2024/08/29	30	42.22	25.3	41.81	41.85	4.7	42,392	0.01%
2024/08/28	8	41.61	8	41.54	41.35	0	42,295	0.00%
2024/08/27	8.1	42.10	10	41.65	41.95	-1.9	42,583	0.00%
2024/08/26	60	42.29	63	42.07	41.85	-3	43,087	-0.01%
2024/08/23	39.2	42.78	42	42.90	42.90	-2.8	44,106	-0.01%
2024/08/22	92.3	44.91	77	43.98	43.05	15.3	44,430	0.03%
2024/08/21	114	46.02	135.5	46.41	44.65	-21.5	44,384	-0.05%	大買/大賣/
2024/08/20	69.5	45.29	44.1	44.82	44.10	25.4	42,454	0.06%
2024/08/19	97	44.94	75.5	44.69	44.65	21.5	41,940	0.05%
2024/08/16	53.7	43.14	74.3	44.12	44.55	-20.6	41,590	-0.05%
2024/08/15	28	40.75	52.1	40.80	40.50	-24.1	40,794	-0.06%
2024/08/14	24	40.03	25.3	39.95	39.75	-1.3	40,402	0.00%
2024/08/13	28	39.03	54.8	39.26	39.35	-26.8	40,755	-0.07%
2024/08/12	20	39.28	19	38.03	37.95	1	41,011	0.00%
2024/08/09	26	40.54	41	40.49	39.00	-15	41,600	-0.04%
2024/08/08	27	37.71	24	37.70	38.05	3	41,311	0.01%
2024/08/07	12	34.48	39	34.76	36.15	-27	40,947	-0.07%
2024/08/06	9.1	33.57	10	33.29	32.90	-0.9	40,812	0.00%
2024/08/05	7	36.93	27	36.50	36.15	-20	40,568	-0.05%
2024/08/02	12	40.47	16	40.83	40.15	-4	40,455	-0.01%
2024/08/01	75	42.61	50	41.85	42.00	25	40,252	0.06%
2024/07/31	145	43.79	130.1	43.14	41.45	14.9	39,568	0.04%	大買/大賣/
2024/07/30	85	39.56	100.5	40.25	42.35	-15.5	38,019	-0.04%
2024/07/29	36	39.20	4	40.35	38.50	32	37,311	0.09%
2024/07/26	1.5	39.67	0	0.00	40.90	1.5	37,234	0.00%
2024/07/23	7	40.50	5.7	40.20	40.50	1.3	37,200	0.00%
2024/07/22	24	39.61	15	38.13	37.25	9	37,128	0.02%
2024/07/19	32	41.35	8	40.60	40.45	24	36,987	0.06%
2024/07/18	4	42.19	21	41.11	41.35	-17	36,926	-0.05%
2024/07/17	9.1	42.59	7.1	43.09	43.05	2	36,837	0.01%
2024/07/16	11	42.58	75	42.10	42.60	-64	36,730	-0.17%
2024/07/15	17	43.26	1	43.30	43.30	16	36,647	0.04%
2024/07/12	44.1	42.98	21.1	44.52	42.00	23	36,529	0.06%
2024/07/11	102.1	43.89	150.6	44.63	46.45	-48.5	36,100	-0.13%	大買/大賣/
2024/07/10	188.1	41.38	136	42.19	42.25	52.1	34,458	0.15%	大買/大賣/
2024/07/09	256.9	43.17	204	41.94	39.75	52.9	33,125	0.16%	大買/大賣/
2024/07/08	13	42.72	14	42.90	43.10	-1	30,526	0.00%
2024/07/05	59	36.85	46	37.76	39.20	13	30,004	0.04%
2024/07/04	115.3	36.70	82	35.91	35.65	33.3	28,929	0.12%	大買/
2024/07/03	138.1	36.72	95	36.48	36.10	43.1	27,644	0.16%	大買/
2024/07/02	49	32.86	60	33.77	34.45	-11	25,453	-0.04%
2024/07/01	62	30.43	78.1	30.80	31.35	-16.1	24,734	-0.06%
2024/06/28	51	28.48	55.2	28.68	28.50	-4.2	24,028	-0.02%
2024/06/27	178.1	29.13	134	28.89	28.40	44.1	23,481	0.19%	大買/大賣/
2024/06/26	13	27.60	33.1	27.93	28.80	-20.1	21,166	-0.09%
2024/06/25	59	26.56	59	26.26	26.20	0	20,330	0.00%
2024/06/24	66.2	27.98	86	27.05	26.20	-19.8	19,904	-0.10%
2024/06/21	55	27.37	116	26.54	27.80	-61	18,757	-0.33%	大賣/
2024/06/20	47	25.71	70	25.32	25.30	-23	18,013	-0.13%
2024/06/19	7	24.60	136	24.55	24.50	-129	17,823	-0.72%	大賣/鉅額交易
2024/06/18	6	25.14	37	25.30	24.95	-31	17,672	-0.18%
2024/06/17	19	25.59	13	25.22	25.20	6	17,533	0.03%
2024/06/14	28	26.01	62	26.17	25.70	-34	17,346	-0.20%
2024/06/13	68	26.49	29	26.20	26.25	39	17,079	0.23%
2024/06/12	50	26.93	68	27.00	26.15	-18	16,651	-0.11%
2024/06/11	291	26.96	115	26.55	26.55	176	15,894	1.11%	大買/大賣/鉅額交易
2024/06/07	14	25.40	87	25.72	25.90	-73	14,360	-0.51%
2024/06/06	25.1	23.93	24	24.31	23.55	1.1	13,670	0.01%
2024/06/05	22	24.49	15	24.33	24.10	7	13,428	0.05%
2024/06/04	52	24.94	36	24.77	24.60	16	13,256	0.12%
2024/06/03	26	25.00	26	25.16	25.35	0	12,895	0.00%
2024/05/31	41	24.99	42	24.54	24.35	-1	12,579	-0.01%
2024/05/30	101	25.00	101	24.86	24.30	0	12,203	0.00%	大買/大賣/
2024/05/29	126	25.69	82	25.54	25.05	44	11,569	0.38%	大買/
2024/05/28	25	23.30	38	23.80	24.40	-13	10,164	-0.13%
2024/05/27	124	22.36	110	22.30	22.20	14	9,358	0.15%	大買/大賣/
2024/05/24	14	21.55	27	21.49	21.75	-13	8,430	-0.15%
2024/05/23	29	20.08	9.2	20.06	19.80	19.8	7,972	0.25%
2024/05/22	112.2	20.87	64	20.82	20.35	48.2	8,123	0.59%	大買/
2024/05/21	13	20.39	30.3	20.07	21.05	-17.3	7,239	-0.24%
2024/05/20	10	19.32	3	19.22	19.15	7	7,972	0.09%
2024/05/17	45	19.57	63.2	19.61	19.35	-18.2	8,416	-0.22%
2024/05/16	32	19.04	27.3	19.12	19.00	4.7	8,085	0.06%
2024/05/15	58	18.11	85.8	18.14	19.05	-27.8	7,778	-0.36%
2024/05/14	83	17.33	71.2	16.67	17.40	11.8	6,976	0.17%
2024/05/13	11	16.34	23.7	15.73	16.95	-12.7	6,784	-0.19%
2024/05/09	0	0.00	1.2	15.74	15.60	-1.2	6,710	-0.02%
2024/05/07	0.2	15.05	0	0.00	14.60	0.2	6,574	0.00%
2024/04/29	0	0.00	2	14.60	14.80	-2	7,610	-0.03%
2024/04/23	0	0.00	1	14.25	14.25	-1	7,614	-0.01%
2024/04/22	1	14.15	0	0.00	14.20	1	7,616	0.01%
2024/04/11	1	15.30	0	0.00	15.25	1	7,726	0.01%
2024/04/10	1	15.50	0.3	15.47	15.45	0.7	7,753	0.01%
2024/03/29	5	15.20	0	0.00	15.25	5	7,943	0.06%
2024/03/27	0	0.00	0	15.65	15.30	0	8,081	0.00%
2024/03/25	0	15.40	5.3	15.40	15.45	-5.3	8,258	-0.06%
2024/03/22	7	15.09	0	0.00	15.35	7	8,308	0.08%
2024/03/20	2	15.00	36	15.05	14.95	-34	8,683	-0.39%
2024/03/19	10	15.20	0	0.00	15.05	10	8,729	0.11%
2024/03/15	0	0.00	1	15.25	15.20	-1	8,955	-0.01%
2024/03/13	9	15.99	2	15.98	15.85	7	8,933	0.08%
2024/03/12	2	16.53	0	0.00	16.50	2	8,888	0.02%
2024/03/11	2	16.28	0	0.00	16.40	2	8,891	0.02%
2024/03/08	32	16.12	1	16.20	16.25	31	8,909	0.35%
2024/03/07	9	17.67	1	16.85	16.85	8	8,900	0.09%
2024/03/06	2	17.70	0	0.00	17.75	2	8,785	0.02%
2024/03/05	2	17.85	41	18.03	17.85	-39	8,809	-0.44%
2024/03/04	4	18.30	41	18.36	18.15	-37	9,005	-0.41%