益登 (3048)-富邦-竹北券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	11	38.49	6	37.96	38.50	5	7,464	0.07%
2024/06/24	16.3	39.75	6.7	39.42	38.95	9.6	7,364	0.13%
2024/06/21	32	41.14	32	41.64	41.10	0	7,166	0.00%
2024/06/20	22.3	40.54	15.6	40.43	41.80	6.8	6,876	0.10%
2024/06/19	58.1	41.94	106.2	40.83	40.00	-48.1	6,421	-0.75%	大賣/
2024/06/18	24	39.18	12.1	38.77	39.15	11.9	5,391	0.22%
2024/06/17	24.3	36.53	25.3	37.63	37.90	-1	4,951	-0.02%
2024/06/14	126	38.73	79.4	38.48	37.50	46.6	4,561	1.02%	大買/
2024/06/13	14	34.92	17	36.36	36.75	-3	3,302	-0.09%
2024/06/12	37	32.26	33.6	33.25	33.45	3.4	2,882	0.12%
2024/06/11	3	31.03	14	31.14	30.45	-11	2,576	-0.43%
2024/06/07	11.1	32.97	12	32.51	32.30	-0.9	2,439	-0.04%
2024/06/06	13.6	35.35	21	34.68	34.45	-7.4	2,235	-0.33%
2024/06/05	31.6	36.19	10	35.52	34.65	21.6	1,936	1.12%
2024/06/04	5	38.15	0	0.00	38.15	5	1,215	0.41%
2024/06/03	1	34.70	1	34.70	34.70	0	1,124	0.00%
2024/05/31	0	0.00	9.2	31.49	31.55	-9.2	1,049	-0.87%
2024/05/30	3	28.15	3	28.33	28.70	0	903	0.00%
2024/05/29	6.2	29.15	8	29.26	28.55	-1.9	797	-0.23%
2024/05/28	10	26.05	0	0.00	26.65	10	454	2.20%
2024/05/23	0	0.00	0.8	24.85	24.85	-0.8	412	-0.19%
2024/05/22	0	0.00	1	25.15	25.10	-1	415	-0.24%
2024/05/20	1	24.75	0	0.00	24.75	1	421	0.24%
2024/05/14	2	24.50	0	0.00	24.55	2	483	0.41%
2024/04/23	0.2	23.05	0	0.00	22.90	0.2	494	0.04%
2024/04/19	0	0.00	1	22.90	22.80	-1	495	-0.20%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/16	0	0.00	1	23.00	23.00	-1	491	-0.20%
2024/04/08	0.1	23.50	0	0.00	23.25	0.1	467	0.02%
2024/03/27	0	0.00	0.4	23.75	23.65	-0.4	454	-0.09%
2024/03/13	0.1	24.35	0	0.00	24.15	0.1	453	0.03%
2024/03/11	0	24.45	0	0.00	24.30	0	444	0.00%
2024/02/27	0	0.00	1	25.45	25.60	-1	420	-0.24%
2024/02/20	1	26.30	0	0.00	26.10	1	389	0.26%
2024/02/16	1	24.85	0	0.00	24.80	1	336	0.30%
2024/02/15	0	0.00	10	24.68	24.70	-10	336	-2.97%
2024/01/31	10	24.58	0	0.00	24.50	10	322	3.10%
2024/01/11	0	23.95	0	0.00	23.75	0	344	0.00%
2024/01/08	0	24.40	0	0.00	24.20	0	409	0.00%
2023/12/21	0	0.00	1	24.40	24.45	-1	418	-0.24%
2023/12/11	0	0.00	1	24.55	24.55	-1	380	-0.26%
2023/12/05	0	24.35	2	24.20	24.25	-2	375	-0.53%
2023/12/04	2	24.60	2	24.50	24.60	0	373	0.00%
2023/12/01	3	24.78	1	24.60	24.85	2	372	0.54%
2023/11/30	0	24.50	0	0.00	24.45	0	368	0.00%
2023/11/29	1	24.40	0	0.00	24.45	1	371	0.27%
2023/11/28	1	24.25	0	0.00	24.35	1	367	0.27%
2023/11/24	0	24.10	0	0.00	24.00	0	367	0.00%
2023/11/20	0	0.00	6	24.05	24.10	-6	362	-1.65%
2023/11/16	4.1	23.96	0	0.00	23.95	4.1	359	1.14%
2023/11/15	1	24.00	0.6	24.00	24.00	0.4	357	0.11%
2023/11/14	1	23.65	0	0.00	23.65	1	361	0.28%
2023/10/24	0	0.00	5	24.40	24.25	-5	382	-1.31%
2023/10/13	0	23.60	0	0.00	23.15	0	347	0.00%
2023/10/12	0	23.45	0	0.00	23.30	0	382	0.00%
2023/09/11	0	0.00	1	23.35	23.30	-1	461	-0.22%
2023/09/04	5	23.15	0	0.00	23.25	5	473	1.06%
2023/08/31	0	23.15	0	0.00	23.10	0	478	0.00%
2023/08/30	0	0.00	4	23.00	23.00	-4	485	-0.82%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/18	1	23.70	0	0.00	23.40	1	563	0.18%
2023/08/15	4.1	22.65	0	0.00	22.70	4.1	550	0.75%
2023/08/14	5	23.29	1	24.25	22.80	4	543	0.74%
2023/08/11	1	25.00	0	0.00	25.05	1	518	0.19%
2023/08/02	0	0.00	10	25.15	25.25	-10	558	-1.79%
2023/08/01	0	0.00	2	25.35	25.40	-2	558	-0.36%
2023/07/26	0	0.00	1	25.15	25.10	-1	562	-0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/19	0	0.00	5	26.20	26.20	-5	575	-0.87%
2023/07/18	2	26.20	0	0.00	26.10	2	617	0.32%
2023/07/17	1	27.75	0	0.00	27.60	1	599	0.17%
2023/07/14	15	27.75	0	0.00	27.80	15	568	2.64%
2023/07/05	0	0.00	7	28.40	28.65	-7	571	-1.23%
2023/06/15	1	28.40	0	0.00	28.45	1	587	0.17%
2023/06/06	0	0.00	1	28.40	28.45	-1	628	-0.16%
2023/06/05	0	0.00	2	28.43	28.45	-2	630	-0.32%
2023/06/02	0	0.00	2	28.28	28.30	-2	633	-0.32%
2023/06/01	0	0.00	1	28.15	28.15	-1	640	-0.16%
2023/05/25	1	27.55	0	0.00	28.00	1	649	0.15%
2023/05/23	0	0.00	1	27.10	27.10	-1	631	-0.16%
2023/05/19	1	26.90	0	0.00	26.85	1	653	0.15%
2023/05/10	1	27.25	0	0.00	27.30	1	628	0.16%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/02	1	27.80	3	27.80	27.80	-2	653	-0.31%
2023/04/28	1	27.65	0	0.00	27.65	1	652	0.15%
2023/04/26	1	27.20	5.1	27.19	27.55	-4.1	655	-0.63%
2023/04/21	2	28.88	3	29.15	28.50	-1	616	-0.16%
2023/04/20	1	28.55	2	28.75	28.70	-1	567	-0.18%
2023/04/19	1	28.75	0	0.00	28.65	1	559	0.18%
2023/04/18	0	0.00	1	28.80	28.75	-1	556	-0.18%
2023/04/17	0	0.00	1	28.55	28.55	-1	547	-0.18%
2023/04/12	10	28.63	0	0.00	28.60	10	527	1.90%
2023/04/11	1	28.70	0	0.00	28.70	1	520	0.19%
2023/04/10	1	28.55	0	0.00	28.60	1	514	0.19%
2023/03/31	1	28.50	1	28.75	28.55	0	509	0.00%
2023/03/28	1	28.50	0	0.00	28.30	1	509	0.20%
2023/03/27	1	28.70	0	0.00	28.65	1	506	0.20%
2023/03/21	0	0.00	40	28.16	28.35	-40	497	-8.04%
2023/03/16	1	27.35	0	0.00	27.50	1	491	0.20%
2023/03/14	1	28.60	0	0.00	28.50	1	465	0.21%
2023/03/13	2	28.83	0	0.00	28.80	2	468	0.43%
2023/03/07	2	29.20	0	0.00	29.30	2	452	0.44%
2023/03/06	0	0.00	1	29.65	29.50	-1	445	-0.22%
2023/03/02	0	0.00	2	28.78	28.90	-2	413	-0.48%
2023/02/06	1	28.15	0	0.00	28.20	1	406	0.25%
2023/02/02	40	27.86	1	27.80	27.90	39	385	10.10%
2022/12/12	1	27.65	0	0.00	27.75	1	431	0.23%
2022/12/02	0	0.00	2	28.45	28.50	-2	442	-0.45%
2022/11/25	2	28.20	0	0.00	28.00	2	457	0.44%
2022/11/11	0	0.00	0.3	27.90	27.70	-0.3	470	-0.06%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/11/01	0	0.00	9	27.31	27.60	-9	502	-1.79%
2022/10/31	0	0.00	11	27.45	27.20	-11	509	-2.16%
2022/10/28	0	0.00	1	27.25	27.15	-1	511	-0.20%
2022/10/21	5	27.78	4	27.45	27.90	1	535	0.19%
2022/08/29	20	28.98	0	0.00	28.85	20	862	2.32%
2022/08/23	0	0.00	2	29.80	29.85	-2	897	-0.22%
2022/08/16	1	30.10	1	30.10	29.95	0	930	0.00%
2022/08/15	4	30.54	0	0.00	30.40	4	927	0.43%
2022/08/10	1	29.25	0	0.00	29.25	1	867	0.12%
2022/08/04	0	28.60	0	0.00	28.50	0	899	0.00%
2022/07/12	15	30.65	0	0.00	30.65	15	911	1.65%
2022/05/27	1	35.05	0	0.00	35.00	1	1,446	0.07%
2022/05/19	0	0.00	10	34.55	34.60	-10	1,760	-0.57%
2022/05/03	0	0.00	1	35.15	35.25	-1	2,195	-0.05%
2022/04/07	0	0.00	2	36.20	36.25	-2	2,277	-0.09%
2022/04/06	2	37.40	0	0.00	37.15	2	2,240	0.09%
2022/04/01	0	36.80	0	0.00	36.90	0	2,187	0.00%
2022/03/24	0	0.00	3	37.90	38.00	-3	2,122	-0.14%
2022/03/23	0	0.00	1	37.75	38.10	-1	2,113	-0.05%
2022/03/22	1	36.15	0	0.00	36.65	1	2,060	0.05%
2022/03/09	0	0.00	3	35.35	35.90	-3	1,909	-0.16%
2022/03/07	1	37.90	0	0.00	37.95	1	1,671	0.06%
2022/03/04	0	0.00	2	38.20	38.25	-2	1,624	-0.12%
2022/03/02	1	38.00	3.1	38.30	38.40	-2.1	1,583	-0.13%
2022/03/01	0	0.00	37	38.14	38.05	-37	1,533	-2.41%
2022/02/25	7	36.36	0	0.00	36.95	7	1,369	0.51%
2022/02/24	0	0.00	2	36.15	35.25	-2	1,286	-0.16%
2022/02/23	2	35.65	0	0.00	35.90	2	1,256	0.16%
2022/02/22	0	0.00	0.1	35.25	35.30	-0.1	1,236	-0.01%
2022/02/18	1	35.20	1	35.00	35.35	0	1,201	0.00%
2022/02/17	4	35.38	1	35.25	34.85	3	1,153	0.26%
2022/02/16	0	0.00	3	36.15	36.80	-3	995	-0.30%
2022/02/11	1	34.90	0	0.00	34.95	1	892	0.11%
2022/02/10	2	35.05	0	0.00	34.90	2	921	0.22%
2022/01/26	3	32.20	0	0.00	32.50	3	846	0.35%
2022/01/21	0	0.00	2	33.40	33.20	-2	857	-0.23%
2022/01/17	0	0.00	1	33.40	33.35	-1	922	-0.11%
2022/01/13	0	0.00	1	33.40	33.60	-1	980	-0.10%
2022/01/07	0	32.25	0	0.00	32.70	0	971	0.00%
2022/01/06	0	0.00	2	32.28	32.30	-2	978	-0.20%
2022/01/05	20	32.45	0	0.00	32.60	20	1,033	1.93%
2022/01/04	4	32.45	1	32.45	32.50	3	1,071	0.28%
2022/01/03	1	32.95	2	32.80	32.60	-1	1,069	-0.09%
2021/12/30	0	0.00	1	32.80	32.60	-1	1,064	-0.09%
2021/12/29	3	32.45	0	0.00	32.50	3	1,056	0.28%
2021/12/21	0	0.00	4	32.36	32.35	-4	1,117	-0.36%
2021/12/16	0	0.00	2	31.85	31.95	-2	1,113	-0.18%
2021/12/14	2	31.65	0	0.00	31.60	2	1,122	0.18%
2021/12/13	4	31.95	1	32.05	32.05	3	1,129	0.27%
2021/12/08	1	32.35	0	0.00	31.85	1	1,175	0.09%
2021/12/02	0	0.00	1	31.40	31.35	-1	1,402	-0.07%
2021/11/30	0	0.00	2	31.75	31.75	-2	1,551	-0.13%
2021/11/26	0	0.00	4	31.50	31.80	-4	1,631	-0.25%
2021/11/25	3	31.60	0	0.00	31.75	3	1,635	0.18%
2021/11/24	0	0.00	2	31.50	31.65	-2	1,661	-0.12%
2021/11/17	0	0.00	1	32.25	32.20	-1	1,746	-0.06%
2021/11/15	0	0.00	1	32.30	32.50	-1	1,770	-0.06%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,792	-0.06%
2021/11/09	4	31.51	0	0.00	31.55	4	1,805	0.22%
2021/11/08	7	32.96	0	0.00	32.75	7	1,783	0.39%
2021/11/05	2	33.25	0	0.00	33.20	2	1,795	0.11%
2021/11/04	1	33.35	0	0.00	33.25	1	1,810	0.06%
2021/11/03	2	33.70	0	0.00	33.70	2	1,832	0.11%
2021/11/02	2	34.25	2	33.95	33.30	0	1,842	0.00%
2021/11/01	0	0.00	4	34.60	34.05	-4	1,832	-0.22%
2021/10/29	0	0.00	11	34.20	34.00	-11	1,838	-0.60%
2021/10/28	6	34.28	16	34.43	34.15	-10	1,840	-0.54%
2021/10/27	0	0.00	6	33.93	34.10	-6	1,843	-0.33%
2021/10/26	0	0.00	1	33.85	33.85	-1	1,839	-0.05%
2021/10/25	2	34.15	4	33.63	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	4	32.90	33.05	-4	1,835	-0.22%
2021/10/21	3	32.68	0	0.00	32.70	3	1,845	0.16%
2021/10/13	0	0.00	4	31.55	31.50	-4	1,976	-0.20%
2021/10/12	0	0.00	1	30.50	30.75	-1	2,072	-0.05%
2021/10/07	0	0.00	2	29.25	29.65	-2	2,887	-0.07%
2021/10/06	2	28.80	0	0.00	28.85	2	2,899	0.07%
2021/10/05	0	0.00	1	29.00	28.90	-1	2,911	-0.03%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/28	1	29.10	0	0.00	29.20	1	2,967	0.03%
2021/09/15	2	29.80	0	0.00	29.75	2	2,988	0.07%
2021/09/10	7	29.54	0	0.00	29.40	7	2,997	0.23%
2021/09/09	3	29.78	0	0.00	29.75	3	2,982	0.10%
2021/09/08	11	30.80	0	0.00	29.95	11	2,967	0.37%
2021/09/07	8	31.28	0	0.00	31.25	8	2,939	0.27%
2021/09/03	2	37.58	0	0.00	37.45	2	2,778	0.07%
2021/09/01	0	0.00	1	38.10	37.95	-1	2,651	-0.04%
2021/08/30	2	37.10	5	37.35	37.30	-3	2,582	-0.12%
2021/08/27	0	0.00	10	37.20	37.10	-10	2,578	-0.39%
2021/08/25	0	0.00	5	36.05	36.20	-5	2,532	-0.20%
2021/08/24	0	0.00	5	35.30	35.40	-5	2,542	-0.20%
2021/08/23	3	34.15	3	34.75	35.00	0	2,555	0.00%
2021/08/19	6	33.90	0	0.00	34.15	6	2,566	0.23%
2021/08/18	12	34.18	10	33.25	34.40	2	2,569	0.08%
2021/08/16	1	33.65	0	0.00	33.70	1	2,595	0.04%
2021/08/13	1	34.60	0	0.00	34.40	1	2,594	0.04%
2021/08/10	3	36.25	0	0.00	35.65	3	2,708	0.11%
2021/08/09	9	36.72	0	0.00	36.40	9	2,747	0.33%
2021/08/06	0	0.00	2	37.90	37.10	-2	2,774	-0.07%
2021/08/05	1	36.90	0	0.00	37.40	1	2,791	0.04%
2021/08/04	2	36.95	0	0.00	37.00	2	2,871	0.07%
2021/07/30	0	0.00	1	37.35	36.75	-1	2,922	-0.03%
2021/07/28	0	0.00	1	35.90	36.60	-1	2,947	-0.03%
2021/07/27	0	0.00	1	37.50	36.75	-1	3,023	-0.03%
2021/07/26	12	36.90	0	0.00	37.45	12	3,055	0.39%
2021/07/23	11	36.39	0	0.00	36.60	11	3,097	0.36%
2021/07/22	0	0.00	2	36.70	36.35	-2	3,119	-0.06%
2021/07/21	4	36.40	0	0.00	36.05	4	3,160	0.13%
2021/07/20	1	35.90	2	35.98	36.50	-1	3,179	-0.03%
2021/07/15	0	0.00	11	37.50	38.50	-11	3,163	-0.35%
2021/07/14	22	39.06	26	38.95	39.20	-4	3,079	-0.13%
2021/07/13	5	37.03	15	36.47	36.45	-10	2,536	-0.39%
2021/07/08	0	0.00	4	35.15	35.15	-4	2,652	-0.15%
2021/07/07	4	34.55	0	0.00	34.65	4	2,714	0.15%
2021/07/02	0	0.00	1	34.20	34.20	-1	3,292	-0.03%
2021/06/11	0	0.00	5	34.00	34.00	-5	4,698	-0.11%
2021/06/09	3	34.10	0	0.00	33.85	3	6,168	0.05%
2021/05/24	10	33.60	0	0.00	34.05	10	7,451	0.13%
2021/05/21	10	33.85	5	33.45	33.60	5	7,443	0.07%
2021/05/20	5	33.61	0	0.00	33.30	5	7,448	0.07%
2021/05/19	0	0.00	5	33.10	33.70	-5	7,403	-0.07%
2021/05/13	0	0.00	1	31.20	31.50	-1	7,229	-0.01%
2021/05/11	1	33.80	3.1	34.01	33.55	-2.1	7,101	-0.03%
2021/05/07	0	0.00	4	35.19	35.55	-4	7,073	-0.06%
2021/05/06	4	34.60	0	0.00	34.55	4	7,066	0.06%
2021/05/05	0	0.00	0.1	35.05	34.95	-0.1	7,047	0.00%
2021/05/04	1.1	34.15	1.2	34.34	34.60	-0.1	7,035	0.00%
2021/05/03	3	36.47	0.3	36.75	36.40	2.7	6,940	0.04%
2021/04/29	1.5	37.70	1	38.00	37.60	0.5	6,891	0.01%
2021/04/28	1	37.85	0	0.00	37.60	1	6,831	0.01%
2021/04/27	1	37.60	5	37.61	37.65	-4	6,827	-0.06%
2021/04/22	5	36.86	5	37.40	36.35	0	6,826	0.00%
2021/04/21	5	37.50	0	0.00	37.25	5	6,792	0.07%
2021/04/19	0	0.00	20	38.04	38.20	-20	6,736	-0.30%
2021/04/16	0	0.00	1	37.40	37.40	-1	6,653	-0.02%
2021/04/15	3	36.05	2	36.70	36.65	1	6,719	0.01%
2021/04/14	13	35.85	11	34.45	36.10	2	6,696	0.03%
2021/04/13	0	0.00	1	35.80	35.55	-1	6,630	-0.02%
2021/04/12	12	35.81	15	35.62	35.50	-3	6,573	-0.05%
2021/04/09	13	36.49	5	36.60	36.20	8	6,509	0.12%
2021/04/08	7	37.25	0	0.00	37.10	7	6,397	0.11%
2021/04/07	19	34.98	10	35.05	37.30	9	5,947	0.15%
2021/04/06	10	33.95	10	33.95	33.95	0	5,669	0.00%
2021/04/01	1	33.20	1	33.50	33.50	0	5,607	0.00%
2021/03/30	2	33.90	2	33.75	33.70	0	5,528	0.00%
2021/03/25	10	33.10	10	32.85	33.10	0	5,350	0.00%
2021/03/19	0	0.00	3	33.05	33.05	-3	5,236	-0.06%
2021/03/18	3	32.00	0	0.00	32.90	3	5,139	0.06%
2021/03/17	22	31.97	11	31.74	32.15	11	5,028	0.22%
2021/03/16	11	33.28	14	33.03	31.20	-3	4,832	-0.06%
2021/03/15	4	33.40	4	32.73	34.00	0	4,042	0.00%
2021/03/12	3	29.90	2	29.80	30.95	1	3,546	0.03%
2021/03/11	6	28.15	0	0.00	28.15	6	3,104	0.19%
2021/03/10	2	25.75	10	25.60	25.60	-8	2,856	-0.28%
2021/03/09	4	25.85	0	0.00	26.45	4	2,738	0.15%
2021/03/05	0	0.00	1	24.55	24.75	-1	2,537	-0.04%
2021/03/02	1	24.35	0	0.00	23.85	1	2,529	0.04%
2021/02/26	0	0.00	1	24.20	24.30	-1	2,568	-0.04%
2021/02/25	0	0.00	1	24.30	24.55	-1	2,544	-0.04%
2021/02/24	1	24.00	0	0.00	23.60	1	2,579	0.04%
2021/02/18	0	0.00	2	23.20	23.30	-2	2,735	-0.07%
2021/02/17	0	0.00	1	22.75	22.75	-1	2,825	-0.04%
2021/02/05	0	0.00	1	22.55	22.65	-1	2,870	-0.03%
2021/01/28	4	23.06	0	0.00	23.05	4	2,987	0.13%
2021/01/19	0	0.00	2	23.55	23.60	-2	2,942	-0.07%
2021/01/18	0	0.00	1	23.55	23.70	-1	2,931	-0.03%
2021/01/15	1	24.00	0	0.00	23.85	1	2,953	0.03%
2021/01/14	0	0.00	1	23.65	24.00	-1	2,860	-0.03%
2021/01/08	2	24.63	2	24.93	24.50	0	2,726	0.00%
2021/01/07	0	0.00	3	23.90	24.35	-3	2,505	-0.12%
2021/01/06	0	0.00	1	23.35	23.50	-1	2,506	-0.04%
2020/12/28	1	23.40	6	23.35	23.85	-5	2,381	-0.21%
2020/12/23	0	0.00	3	22.95	23.00	-3	2,319	-0.13%
2020/12/22	5	22.75	0	0.00	22.80	5	2,337	0.21%
2020/12/18	0	0.00	1	23.05	22.95	-1	2,314	-0.04%
2020/12/16	2	23.70	1	23.65	23.70	1	2,269	0.04%
2020/12/15	0	0.00	5	23.26	23.05	-5	2,203	-0.23%
2020/12/14	0	0.00	7	23.85	23.70	-7	2,163	-0.32%
2020/12/11	5	23.80	2	23.98	23.75	3	2,160	0.14%
2020/12/10	1	24.20	3	24.25	24.20	-2	2,226	-0.09%
2020/12/09	5	24.90	5	24.67	24.75	0	2,214	0.00%
2020/12/08	3	23.28	0	0.00	23.50	3	2,086	0.14%
2020/12/07	0	0.00	5	23.00	23.00	-5	2,046	-0.24%
2020/12/04	0	0.00	2	22.70	22.95	-2	2,031	-0.10%
2020/12/03	4	23.16	1	22.95	23.05	3	2,006	0.15%
2020/12/02	4	23.50	0	0.00	23.40	4	1,960	0.20%
2020/12/01	5	22.70	1	22.60	22.90	4	1,920	0.21%
2020/11/26	0	0.00	2	22.43	22.65	-2	1,880	-0.11%
2020/11/25	1	22.50	0	0.00	22.45	1	1,856	0.05%
2020/11/24	0	0.00	3	22.63	22.95	-3	1,799	-0.17%
2020/11/23	2	22.40	2	22.20	22.45	0	1,736	0.00%
2020/11/20	0	0.00	1	21.50	21.60	-1	1,758	-0.06%
2020/11/19	2	21.20	27	20.98	20.95	-25	1,700	-1.47%
2020/11/18	0	0.00	3	20.50	20.50	-3	1,666	-0.18%
2020/11/17	0	0.00	1	20.60	20.30	-1	1,650	-0.06%
2020/11/16	26	20.64	2	20.60	20.40	24	1,633	1.47%
2020/11/13	0	0.00	1	19.85	19.95	-1	1,667	-0.06%
2020/11/12	32	19.84	19	19.66	19.60	13	1,632	0.80%
2020/11/11	1	19.05	0	0.00	19.10	1	1,547	0.06%
2020/11/10	1	18.60	0	0.00	18.65	1	1,528	0.07%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/05	6	18.66	0	0.00	18.50	6	1,669	0.36%
2020/11/03	3	18.50	0	0.00	18.50	3	1,675	0.18%
2020/10/30	3	18.37	0	0.00	18.20	3	1,644	0.18%
2020/10/29	0	0.00	22	17.90	18.05	-22	1,625	-1.35%
2020/10/26	0	0.00	7	18.55	18.40	-7	1,613	-0.43%
2020/10/23	7	18.44	14	18.55	18.45	-7	1,606	-0.44%
2020/10/22	5	18.25	0	0.00	18.35	5	1,571	0.32%
2020/10/21	8	18.04	0	0.00	17.90	8	1,535	0.52%
2020/10/20	1	17.80	0	0.00	17.80	1	1,529	0.07%
2020/10/19	4	17.95	0	0.00	17.95	4	1,522	0.26%
2020/10/16	0	0.00	3	18.00	18.00	-3	1,519	-0.20%
2020/10/14	3	17.50	0	0.00	17.95	3	1,482	0.20%
2020/09/25	20	17.23	0	0.00	17.10	20	1,549	1.29%
2020/09/16	0	0.00	4	18.10	18.10	-4	1,498	-0.27%
2020/09/15	4	18.40	0	0.00	18.35	4	1,488	0.27%
2020/09/10	3	17.92	0	0.00	17.85	3	1,325	0.23%
2020/08/26	0	0.00	1	18.90	18.80	-1	1,491	-0.07%
2020/08/21	0	0.00	1	18.10	17.95	-1	1,321	-0.08%
2020/08/20	1	17.90	0	0.00	17.70	1	1,310	0.08%
2020/08/19	5	18.85	5	18.70	18.50	0	1,280	0.00%
2020/08/13	2	17.80	0	0.00	17.75	2	1,202	0.17%
2020/06/30	0	0.00	20	17.88	17.90	-20	1,384	-1.45%
2020/06/15	1	17.70	0	0.00	17.50	1	1,504	0.07%
2020/06/04	0	0.00	12	18.45	18.45	-12	1,566	-0.77%
2020/06/03	0	0.00	1	18.80	18.75	-1	1,549	-0.06%
2020/06/02	1	18.35	0	0.00	18.80	1	1,420	0.07%
2020/05/26	0	0.00	10	17.85	17.80	-10	1,347	-0.74%
2020/05/13	0	0.00	1	18.00	17.95	-1	1,135	-0.09%
2020/05/07	6	16.85	0	0.00	16.85	6	1,021	0.59%
2020/05/06	0	0.00	1	16.75	16.75	-1	1,015	-0.10%
2020/05/05	6	16.40	0	0.00	16.50	6	978	0.61%
2020/05/04	0	0.00	2	16.35	16.40	-2	985	-0.20%
2020/04/24	0	0.00	2	16.00	16.05	-2	1,020	-0.20%
2020/04/22	1	15.80	0	0.00	15.85	1	1,018	0.10%
2020/04/21	2	15.65	0	0.00	15.60	2	1,012	0.20%
2020/04/17	0	0.00	20	16.10	16.05	-20	1,003	-1.99%
2020/04/14	0	0.00	2	15.70	15.70	-2	930	-0.21%
2020/04/09	10	15.40	0	0.00	15.50	10	1,022	0.98%
2020/04/08	10	15.15	0	0.00	15.25	10	1,010	0.99%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/24	6	13.85	0	0.00	14.20	6	966	0.62%
2020/03/23	0	0.00	41	13.10	13.50	-41	963	-4.26%
2020/03/20	0	0.00	40	13.73	13.70	-40	967	-4.13%
2020/03/19	80	13.03	0	0.00	12.90	80	954	8.38%
2020/03/18	1	13.85	87	13.83	13.60	-86	974	-8.82%
2020/03/17	77	13.20	0	0.00	13.30	77	1,040	7.40%
2020/03/16	10	14.05	0	0.00	13.50	10	1,036	0.96%
2020/03/12	0	0.00	2	14.20	14.15	-2	1,032	-0.19%
2020/03/11	0	0.00	30	15.42	15.20	-30	1,025	-2.93%
2020/03/10	30	14.97	0	0.00	15.35	30	1,034	2.90%
2020/03/04	0	0.00	10	15.82	15.80	-10	1,182	-0.85%
2020/02/27	7	15.94	0	0.00	15.75	7	1,189	0.59%
2020/02/26	3	16.00	0	0.00	16.15	3	1,183	0.25%
2020/02/18	0	0.00	1	16.45	16.60	-1	1,221	-0.08%
2020/02/13	2	16.60	0	0.00	16.60	2	1,322	0.15%
2020/02/07	1	16.85	0	0.00	16.75	1	1,497	0.07%
2020/02/06	0	0.00	10	17.00	16.95	-10	1,552	-0.64%
2020/02/03	10	15.72	0	0.00	15.75	10	1,576	0.63%
2020/01/13	0	0.00	1	18.55	18.55	-1	1,820	-0.05%
2020/01/08	2	18.25	0	0.00	18.20	2	2,335	0.09%
2020/01/03	1	19.75	0	0.00	19.55	1	2,587	0.04%
2019/12/16	0	0.00	1	19.05	19.10	-1	2,999	-0.03%
2019/12/09	1	19.75	0	0.00	20.10	1	3,119	0.03%
2019/11/14	20	20.05	0	0.00	19.25	20	3,075	0.65%
2019/11/07	2	19.80	1	19.85	19.80	1	2,986	0.03%
2019/11/06	1	20.55	2	20.10	20.15	-1	2,953	-0.03%
2019/11/05	2	20.50	4	20.83	20.50	-2	2,884	-0.07%
2019/11/04	0	0.00	1	20.30	20.30	-1	2,827	-0.04%
2019/10/29	3	20.13	1	20.50	20.65	2	2,744	0.07%
2019/10/25	2	19.85	0	0.00	19.85	2	2,697	0.07%
2019/10/22	0	0.00	3	20.25	20.65	-3	2,577	-0.12%
2019/10/21	3	20.83	3	20.70	20.70	0	2,533	0.00%
2019/10/18	3	20.45	0	0.00	20.70	3	2,476	0.12%
2019/10/17	4	21.43	2	21.00	20.20	2	2,411	0.08%
2019/10/15	1	19.90	0	0.00	19.40	1	1,948	0.05%
2019/10/09	0	0.00	1	19.40	19.35	-1	1,770	-0.06%
2019/10/08	1	18.60	0	0.00	18.65	1	1,645	0.06%
2019/10/07	0	0.00	1	18.75	18.85	-1	1,624	-0.06%
2019/09/26	0	0.00	1	17.90	17.80	-1	1,437	-0.07%
2019/09/25	2	17.68	0	0.00	17.65	2	1,401	0.14%
2019/09/24	2	19.15	1	18.55	18.25	1	1,312	0.08%
2019/09/12	0	0.00	6	17.53	17.60	-6	815	-0.74%
2019/09/10	1	16.75	0	0.00	16.75	1	616	0.16%
2019/08/30	2	15.10	0	0.00	15.15	2	473	0.42%
2019/08/26	0	0.00	1	15.00	15.05	-1	431	-0.23%
2019/08/23	0	0.00	1	14.80	15.05	-1	406	-0.25%
2019/08/16	2	14.58	0	0.00	14.55	2	333	0.60%
2019/08/15	0	0.00	3	14.55	14.50	-3	315	-0.95%
2019/08/06	1	12.85	0	0.00	13.10	1	234	0.43%
2019/07/03	0	0.00	3	13.30	13.30	-3	220	-1.36%
2019/07/02	1	13.30	0	0.00	13.35	1	229	0.44%
2019/05/17	3	13.15	0	0.00	13.20	3	483	0.62%
2019/05/15	1	13.35	0	0.00	13.45	1	490	0.20%
2019/05/10	0	0.00	2	13.30	13.35	-2	497	-0.40%
2019/05/09	0	0.00	4	13.30	13.30	-4	495	-0.81%
2019/05/07	1	13.60	0	0.00	13.65	1	493	0.20%
2019/04/25	1	13.95	4	14.09	14.10	-3	495	-0.61%
2019/04/24	1	14.00	0	0.00	14.05	1	494	0.20%
2019/04/19	2	14.05	0	0.00	14.05	2	501	0.40%
2019/04/17	3	14.13	3	14.20	14.15	0	494	0.00%
2019/04/16	2	14.05	0	0.00	14.10	2	489	0.41%
2019/04/08	0	0.00	10	14.40	14.25	-10	476	-2.10%
2019/04/02	3	14.00	0	0.00	14.00	3	469	0.64%
2019/03/29	7	14.00	0	0.00	14.05	7	460	1.52%
2019/03/22	1	14.45	0	0.00	14.45	1	455	0.22%
2019/03/21	0	0.00	10	14.45	14.55	-10	386	-2.58%
2019/03/11	1	13.60	0	0.00	13.60	1	505	0.20%
2019/03/07	5	13.60	0	0.00	13.55	5	520	0.96%
2019/03/04	0	13.55	0	0.00	13.60	0	520	0.00%
2019/02/14	1	13.45	0	0.00	13.45	1	494	0.20%
2019/02/13	2	13.20	0	0.00	13.30	2	492	0.41%
2019/01/29	0	0.00	1	13.15	13.15	-1	486	-0.21%
2019/01/28	0	0.00	1	13.25	13.20	-1	487	-0.21%
2019/01/15	0	0.00	1	13.20	13.00	-1	506	-0.20%
2019/01/08	0	0.00	1	13.15	13.10	-1	498	-0.20%
2019/01/04	4	12.73	0	0.00	12.80	4	510	0.78%
2019/01/02	0	0.00	1	13.20	13.10	-1	525	-0.19%
2018/12/28	1	13.05	0	0.00	13.10	1	526	0.19%
2018/12/25	2	13.13	0	0.00	13.10	2	538	0.37%
2018/12/22	3	13.30	0	0.00	13.35	3	537	0.56%
2018/12/14	0	0.00	1	13.70	13.70	-1	541	-0.18%
2018/12/12	0	0.00	1	14.25	14.25	-1	521	-0.19%
2018/12/11	2	13.80	0	0.00	13.60	2	458	0.44%
2018/11/28	4	12.65	0	0.00	12.65	4	308	1.30%
2018/10/12	1	12.70	0	0.00	13.05	1	442	0.23%
2018/10/03	0	0.00	1	15.15	15.10	-1	419	-0.24%
2018/09/26	0	0.00	15	15.35	15.35	-15	436	-3.43%
2018/09/25	0	0.00	2	15.45	15.45	-2	441	-0.45%
2018/09/20	15	15.60	0	0.00	15.50	15	465	3.22%
2018/09/14	0	0.00	1	15.80	15.80	-1	626	-0.16%
2018/09/06	0	0.00	3	16.30	16.25	-3	842	-0.36%
2018/09/05	1	16.40	0	0.00	16.45	1	858	0.12%
2018/09/04	3	16.80	0	0.00	16.65	3	924	0.32%
2018/08/24	1	16.00	0	0.00	15.95	1	1,001	0.10%
2018/08/22	0	0.00	2.1	15.76	15.90	-2.1	978	-0.21%
2018/08/13	0	0.00	1	16.20	16.60	-1	1,003	-0.10%
2018/07/16	1	17.20	0	0.00	17.15	1	1,062	0.09%
2018/07/10	1	16.65	0	0.00	16.60	1	1,084	0.09%
2018/07/06	0	0.00	4	16.40	16.55	-4	1,097	-0.36%
2018/06/20	1	18.20	0	0.00	17.95	1	1,050	0.10%
2018/06/15	1	18.85	0	0.00	18.80	1	1,035	0.10%
2018/06/11	2	18.00	0	0.00	18.35	2	808	0.25%
2018/06/04	0	0.00	2	18.13	18.40	-2	854	-0.23%
2018/06/01	0	0.00	1	17.35	17.70	-1	785	-0.13%
2018/05/21	1	17.15	2	17.35	17.35	-1	848	-0.12%
2018/05/14	0	0.00	15	17.00	16.85	-15	939	-1.60%
2018/05/02	1	16.85	0	0.00	16.85	1	1,181	0.08%
2018/04/24	3	16.45	0	0.00	16.50	3	1,334	0.22%
2018/04/23	3	17.10	0	0.00	17.00	3	1,355	0.22%
2018/04/19	3	17.20	0	0.00	17.20	3	1,409	0.21%
2018/04/16	1	17.80	0	0.00	17.65	1	1,560	0.06%
2018/04/13	5	17.95	0	0.00	17.90	5	1,610	0.31%
2018/04/03	0	0.00	15	18.27	17.85	-15	1,804	-0.83%
2018/04/02	5	18.40	0	0.00	18.35	5	1,799	0.28%
2018/03/31	5	18.50	0	0.00	18.50	5	1,835	0.27%
2018/03/29	5	18.60	0	0.00	18.30	5	1,907	0.26%
2018/03/27	0	0.00	2	19.05	19.10	-2	1,869	-0.11%
2018/03/16	0	0.00	0.7	20.00	20.15	-0.7	2,243	-0.03%
2018/02/21	0	0.00	6	18.75	18.75	-6	3,194	-0.19%
2018/02/06	0	0.00	3	17.70	17.85	-3	3,191	-0.09%
2018/01/29	0	0.00	1	20.35	19.75	-1	3,362	-0.03%
2018/01/26	0	0.00	0.1	20.50	20.55	-0.1	3,321	0.00%
2018/01/24	3	22.20	4	22.00	22.20	-1	3,199	-0.03%
2018/01/23	0	0.00	1	20.70	20.65	-1	3,099	-0.03%
2018/01/22	2	21.10	0	0.00	21.00	2	3,085	0.06%
2018/01/19	0	0.00	5	20.80	20.60	-5	3,061	-0.16%
2018/01/12	0	0.00	14	21.26	21.05	-14	2,921	-0.48%
2018/01/11	4	20.55	50	20.55	20.80	-46	2,832	-1.62%
2018/01/09	0	0.00	20	20.55	20.60	-20	2,745	-0.73%
2018/01/08	4	20.40	0	0.00	20.15	4	2,689	0.15%
2018/01/05	0.1	19.95	0	0.00	20.05	0.1	2,620	0.00%
2018/01/04	2	19.85	2	19.75	19.75	0	2,576	0.00%