• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    10,255張
  • 產業
    上櫃 電子零組件類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26774.101.273.5172.905.81,7170.34%
2024/12/25571.501571.9171.50-101,552-0.64%
2024/12/240.169.90069.9069.6001,4800.00%
2024/12/2300.00270.1070.00-21,473-0.14%
2024/12/1800.00168.8068.50-11,433-0.07%
2024/12/16166.4000.0067.4011,4040.07%
2024/12/13267.15367.5066.90-11,387-0.07%
2024/12/12169.40169.6069.7001,3370.00%
2024/12/11169.60369.8370.20-21,302-0.15%
2024/12/10670.43570.0070.0011,2760.08%
2024/12/09269.25270.0569.5001,2250.00%
2024/12/064.171.2600.0070.404.11,1750.35%
2024/12/051.269.29269.1570.40-0.81,048-0.07%
2024/12/040.169.21370.2070.20-2.9893-0.33%
2024/11/2800.001162.7162.70-11697-1.58%
2024/11/261564.65364.6064.20127431.61%
2024/11/2200.00163.7063.70-1736-0.14%
2024/11/21160.6000.0060.9016940.14%
2024/11/1400.00559.3059.70-5714-0.70%
2024/11/12259.6500.0059.9027180.28%
2024/11/11159.5000.0059.7017250.14%
2024/11/08161.6000.0061.4017110.14%
2024/11/0500.000.961.1061.00-0.9688-0.14%
2024/10/3000.000.561.3161.70-0.5767-0.06%
2024/10/2900.000.262.1062.00-0.2781-0.02%
2024/10/24163.600.164.1063.800.98370.11%
2024/10/22164.6000.0064.8018710.11%
2024/10/18163.70364.0063.10-2914-0.22%
2024/10/1700.00164.1064.00-1927-0.11%
2024/10/16163.5000.0063.7019310.11%
2024/10/15164.0000.0063.9019320.11%
2024/09/27067.4000.0067.3001,0240.00%
2024/09/2300.00367.3067.60-31,023-0.29%
2024/09/200.266.0000.0065.400.21,0130.02%
2024/09/190.164.6000.0065.500.11,0160.01%
2024/09/0900.00264.1064.50-21,079-0.19%
2024/09/060.264.2000.0064.800.21,0930.01%
2024/09/050.165.900.265.2063.90-0.11,104-0.01%
2024/09/030.467.4200.0067.100.41,1360.03%
2024/09/020.167.2000.0067.800.11,1380.01%
2024/08/30067.9000.0067.9001,1290.00%
2024/08/290.166.3000.0066.500.11,1160.01%
2024/08/285471.001071.1071.00441,1023.99%
2024/08/270.272.10271.8071.80-1.91,060-0.17%
2024/08/230.371.40171.0071.50-0.71,064-0.07%
2024/08/210.171.2000.0071.100.11,0830.00%
2024/08/20271.0000.0070.7021,0750.19%
2024/08/160.169.50169.7069.60-0.91,077-0.08%
2024/08/15268.701168.6068.70-91,074-0.84%
2024/08/14068.4000.0068.4001,0790.00%
2024/08/13067.20166.9067.40-11,073-0.09%
2024/08/07065.1000.0065.3001,0780.00%
2024/08/06560.72162.3062.0041,0770.37%
2024/08/059.762.360.363.7062.109.41,0630.88%
2024/08/0200.00168.8068.80-11,048-0.10%
2024/08/0100.00168.6069.20-11,037-0.10%
2024/07/3100.00167.0066.20-11,032-0.10%
2024/07/300.265.2000.0066.800.21,0390.01%
2024/07/294.265.53465.2864.300.21,0450.01%
2024/07/23268.40068.5068.4021,0070.20%
2024/07/22168.0000.0068.5011,0000.10%
2024/07/1900.00171.2071.20-1982-0.10%
2024/07/18373.20472.8073.00-1977-0.10%
2024/07/17673.77173.8073.7059720.51%
2024/07/16273.8500.0073.7021,0030.20%
2024/07/110.274.10473.8073.70-3.81,031-0.37%
2024/07/10174.600.474.6074.400.61,0320.06%
2024/07/09376.2000.0075.9031,0140.30%
2024/07/08176.8000.0077.4011,0170.10%
2024/07/05177.0000.0077.3011,0260.10%
2024/06/2500.001276.3076.20-121,096-1.09%
2024/06/2400.00176.3076.10-11,101-0.09%
2024/06/21076.5000.0076.4001,1220.00%
2024/06/2000.00176.1076.20-11,131-0.09%
2024/06/19574.7200.0074.9051,1460.44%
2024/06/180.275.2000.0075.300.21,1610.02%
2024/06/14174.40174.4074.5001,2220.00%
2024/06/12174.9000.0074.9011,2600.08%
2024/06/11175.7000.0075.5011,3130.08%
2024/06/0700.00377.4377.40-31,325-0.23%
2024/06/06175.70275.9076.40-11,330-0.08%
2024/06/03576.2000.0076.5051,5860.32%
2024/05/30277.20376.4776.00-11,849-0.05%
2024/05/2800.00177.7077.70-11,929-0.05%
2024/05/221.176.612.277.1976.60-1.22,047-0.06%
2024/05/21276.1000.0076.5022,0790.10%
2024/05/20176.501.176.6376.50-0.12,113-0.01%
2024/05/16175.600.375.7075.300.72,1880.03%
2024/05/15175.30176.2075.2002,2370.00%
2024/05/1300.000.376.8075.40-0.32,325-0.01%
2024/05/10175.9000.0076.1012,3400.04%
2024/05/0900.000.477.4276.40-0.42,341-0.02%
2024/05/07175.0000.0076.4012,3310.04%
2024/05/06176.300.376.9576.100.72,3340.03%
2024/05/03177.9000.0076.9012,3450.04%
2024/05/02176.4000.0077.1012,3460.04%
2024/04/300.175.4000.0075.600.12,3420.00%
2024/04/29175.3000.0075.4012,3520.04%
2024/04/250.174.0500.0073.400.12,3920.00%
2024/04/24374.574.774.2474.30-1.72,393-0.07%
2024/04/2300.00074.5073.5002,4110.00%
2024/04/22374.1300.0073.5032,4190.12%
2024/04/1900.00277.4076.10-22,405-0.08%
2024/04/18176.70277.6578.20-12,407-0.04%
2024/04/17177.5000.0077.4012,4220.04%
2024/04/16677.3000.0077.1062,4610.24%
2024/04/12277.9000.0078.8022,6130.08%
2024/04/103.178.33178.6078.102.12,7090.08%
2024/04/09179.1000.0078.9012,7040.04%
2024/04/0200.00179.9079.60-12,920-0.03%
2024/03/29179.100.380.0079.200.72,9680.02%
2024/03/262.279.4400.0079.102.23,0200.07%
2024/03/2500.001.180.8180.50-1.13,034-0.04%
2024/03/2200.00181.0081.00-13,053-0.03%
2024/03/21381.6000.0081.6033,0600.10%
2024/03/20081.309.181.3982.00-9.13,106-0.29%
2024/03/19480.1000.0080.7043,1130.13%
2024/03/18180.40082.0080.5013,1960.03%
2024/03/15179.711080.1080.00-93,305-0.27%
2024/03/1400.00280.3079.30-23,542-0.06%
2024/03/131.177.4400.0077.801.14,0530.03%
2024/03/1200.00278.7078.40-24,126-0.05%
2024/03/11377.27177.7077.9024,1560.05%
2024/03/085.279.782.280.0979.303.14,1640.07%
2024/03/076.182.25082.0081.6064,1900.14%
2024/03/065.284.4611.685.4484.00-6.44,129-0.15%
2024/03/054.182.8600.0083.604.13,9470.10%
2024/03/04083.30683.3083.00-63,982-0.15%
2024/02/291.182.100.382.0082.000.84,0570.02%
2024/02/27282.9500.0081.8024,1940.05%
2024/02/2600.00483.0083.10-45,009-0.08%
2024/02/23182.2000.0081.9015,3080.02%
2024/02/22182.8000.0082.7015,3560.02%
2024/02/2100.00582.5882.40-55,444-0.09%
2024/02/20182.10483.0582.70-35,479-0.05%
2024/02/1900.003.282.7283.20-3.25,496-0.06%
2024/02/160.182.30283.0083.10-1.95,588-0.03%
2024/02/15682.10981.8282.20-35,724-0.05%
2024/02/0500.00180.1079.80-15,823-0.02%
2024/02/0200.00379.5079.60-35,872-0.05%
2024/01/31178.901778.9178.80-166,057-0.26%
2024/01/3000.00279.6579.80-26,199-0.03%
2024/01/29179.60379.5779.70-26,240-0.03%
2024/01/26378.3000.0078.1036,2880.05%
2024/01/245.180.48180.6080.104.16,4430.06%
2024/01/2200.00479.8080.70-46,667-0.06%
2024/01/19678.60178.5078.7056,8460.07%
2024/01/18377.10079.3078.0036,9600.04%
2024/01/172.178.73278.6577.8007,2880.00%
2024/01/1600.000.679.6879.60-0.67,481-0.01%
2024/01/1500.000.479.5079.10-0.47,5100.00%
2024/01/120.278.4300.0078.000.27,5640.00%
2024/01/1000.00177.7077.40-17,775-0.01%
2024/01/0945.179.159478.6678.30-498,039-0.61%
2024/01/0816.182.3300.0081.3016.18,0460.20%
2024/01/05081.80381.7081.80-38,493-0.03%
2024/01/0431.882.44281.9081.6029.88,6910.34%
2024/01/0327.183.0900.0083.0027.18,6920.31%
2024/01/02383.701.683.9183.901.48,7320.02%
2023/12/29684.67584.2084.2018,8510.01%
2023/12/28384.70484.2584.80-18,890-0.01%
2023/12/27582.5400.0082.6058,9070.06%
僑威 相關文章