聯亞 (3081)-富邦-竹北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	128.00	126.00	-2	3,852	-0.05%
2024/04/18	0	0.00	1	135.00	133.50	-1	3,819	-0.03%
2024/04/17	1	134.50	0	0.00	134.00	1	3,815	0.03%
2024/04/16	1	132.50	25	133.66	132.00	-24	3,808	-0.63%
2024/04/15	0	0.00	10	133.10	134.00	-10	3,792	-0.26%
2024/04/12	2	140.50	0	137.50	136.50	2	3,774	0.05%
2024/04/10	2	141.00	0	0.00	141.00	2	3,783	0.05%
2024/04/09	1	137.00	0	0.00	137.00	1	3,769	0.03%
2024/04/08	0	0.00	5	140.00	139.00	-5	3,746	-0.13%
2024/04/03	5	146.30	0	0.00	145.00	5	3,713	0.13%
2024/04/01	1.4	142.00	3.1	143.17	144.50	-1.7	3,674	-0.05%
2024/03/29	1	134.00	0.1	136.00	135.50	0.9	3,635	0.02%
2024/03/27	0	0.00	1	134.50	133.00	-1	3,626	-0.03%
2024/03/26	1	142.00	0	0.00	135.50	1	3,605	0.03%
2024/03/22	0.1	140.00	0	0.00	139.00	0.1	3,597	0.00%
2024/03/21	2.1	138.73	3	139.67	139.00	-0.9	3,582	-0.03%
2024/03/20	1	140.50	4	141.75	140.00	-3	3,526	-0.09%
2024/03/19	10	153.50	8	148.50	148.50	2	3,490	0.06%
2024/03/18	4	143.63	1	146.98	152.00	3	3,515	0.09%
2024/03/14	0	0.00	1	148.50	148.00	-1	3,454	-0.03%
2024/03/13	12	153.42	5	150.90	151.50	7	3,426	0.20%
2024/03/12	3	153.67	1	154.50	155.00	2	3,342	0.06%
2024/03/11	10	148.50	0	0.00	147.00	10	3,305	0.30%
2024/03/08	1	145.50	20	144.80	144.50	-19	3,301	-0.58%
2024/03/07	1	154.00	5	155.80	152.50	-4	3,214	-0.12%
2024/03/06	1	154.50	1	155.00	155.50	0	3,140	0.00%
2024/03/05	1	153.02	0	0.00	156.50	1	3,095	0.03%
2024/03/04	6	161.08	11.1	159.00	157.50	-5.1	3,037	-0.17%
2024/03/01	3	155.83	1	149.08	158.50	2	2,910	0.07%
2024/02/29	1	152.50	0.2	149.00	148.50	0.8	2,793	0.03%
2024/02/27	12.1	153.99	6.1	149.93	153.00	6	2,732	0.22%
2024/02/26	2	157.00	4	156.25	155.50	-2	2,634	-0.08%
2024/02/23	25	157.84	24.2	156.33	154.50	0.8	2,555	0.03%
2024/02/22	8	149.38	8.2	153.22	156.00	-0.2	2,317	-0.01%
2024/02/21	8	141.13	5	141.60	142.00	3	2,181	0.14%
2024/02/20	4	141.25	0	0.00	137.00	4	2,069	0.19%
2024/02/19	1	136.00	2	141.50	143.00	-1	1,935	-0.05%
2024/02/16	4	136.22	5	136.90	134.00	-1	1,879	-0.05%
2024/02/15	11.1	134.61	15.2	136.76	137.00	-4.1	1,805	-0.23%
2024/02/05	11.1	130.95	9	131.12	131.50	2.1	1,669	0.12%
2024/02/02	12.2	120.96	14	124.43	126.50	-1.8	1,479	-0.12%
2024/02/01	2	115.00	6	116.51	118.00	-4	1,174	-0.34%
2024/01/31	12	108.38	9	107.50	107.50	3	1,052	0.28%
2024/01/24	0	0.00	2	103.50	103.50	-2	1,019	-0.20%
2024/01/12	10	103.00	0	0.00	102.50	10	1,163	0.86%
2024/01/11	2	101.50	0	0.00	102.00	2	1,165	0.17%
2024/01/09	0	0.00	1	101.00	100.50	-1	1,210	-0.08%
2024/01/05	0	0.00	1	100.50	100.50	-1	1,234	-0.08%
2024/01/04	5	100.00	2	103.00	100.00	3	1,238	0.24%
2023/12/29	2	106.00	0	0.00	106.00	2	1,416	0.14%
2023/12/27	2	105.75	0.1	106.50	106.00	1.9	1,636	0.12%
2023/12/22	0	104.50	0	0.00	104.50	0	1,803	0.00%
2023/12/21	0	0.00	1	105.00	105.00	-1	1,827	-0.05%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/19	0	0.00	1	107.00	106.50	-1	1,908	-0.05%
2023/12/18	1	109.50	1	108.50	108.00	0	1,951	0.00%
2023/12/15	3	109.83	2	109.00	109.00	1	2,004	0.05%
2023/12/14	4	111.00	5	110.20	109.00	-1	2,081	-0.05%
2023/12/13	8	111.25	5	112.30	110.50	3	2,115	0.14%
2023/12/11	3	106.50	0	0.00	105.50	3	2,293	0.13%
2023/12/07	0	104.00	0	0.00	104.00	0	2,384	0.00%
2023/12/06	0	106.00	0	0.00	106.00	0	2,441	0.00%
2023/12/04	1	108.00	1	104.50	104.50	0	2,479	0.00%
2023/11/29	2	106.50	0	0.00	107.00	2	2,591	0.08%
2023/11/28	2	104.25	0	0.00	105.00	2	2,639	0.08%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2023/11/23	1	108.50	2	108.50	105.00	-1	2,654	-0.04%
2023/11/17	0	0.00	0	102.50	101.50	0	2,587	0.00%
2023/11/16	0	0.00	2.4	101.50	101.50	-2.4	2,584	-0.09%
2023/11/15	2	100.75	0	0.00	100.50	2	2,586	0.08%
2023/11/13	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2023/11/10	1	103.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	1	102.50	0	0.00	102.00	1	2,593	0.04%
2023/11/06	1	100.00	4	99.80	101.00	-3	2,615	-0.11%
2023/11/03	0	0.00	2	98.10	98.40	-2	2,605	-0.08%
2023/11/01	0	0.00	1	94.40	95.00	-1	2,628	-0.04%
2023/10/31	1	94.00	2	98.25	93.90	-1	2,628	-0.04%
2023/10/30	0	0.00	1	97.10	97.50	-1	2,635	-0.04%
2023/10/27	0.1	95.40	0	0.00	94.90	0.1	2,698	0.00%
2023/10/26	5.1	97.34	0	0.00	96.00	5.1	2,803	0.18%
2023/10/25	0.1	106.00	0	0.00	106.00	0.1	2,898	0.00%
2023/10/24	0.1	103.00	1	104.00	104.50	-0.9	2,929	-0.03%
2023/10/23	1	102.50	0	0.00	102.50	1	2,931	0.03%
2023/10/20	0	0.00	10	103.55	103.00	-10	2,939	-0.34%
2023/10/19	1	108.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	1	107.00	1.1	112.41	107.50	-0.1	2,931	0.00%
2023/10/17	2	114.75	1	111.50	112.50	1	2,906	0.03%
2023/10/16	2	113.00	1	113.50	113.50	1	2,907	0.03%
2023/10/13	0	0.00	0.7	114.00	114.00	-0.7	2,953	-0.02%
2023/10/12	0	115.00	0	0.00	115.50	0	2,983	0.00%
2023/10/11	0	0.00	2	114.25	113.50	-2	3,013	-0.07%
2023/10/06	18.4	116.37	37	116.39	114.50	-18.7	2,989	-0.62%
2023/10/05	18.4	125.90	2	123.75	123.50	16.4	2,881	0.57%
2023/10/04	4	125.75	6	124.92	125.50	-2	2,816	-0.07%
2023/10/03	2	129.50	24	123.96	123.50	-22	2,737	-0.80%
2023/10/02	20	122.62	7	122.29	126.00	13	2,606	0.50%
2023/09/28	1.1	116.00	11	116.18	117.00	-9.9	2,517	-0.39%
2023/09/27	7.3	113.85	15	113.50	114.00	-7.8	2,494	-0.31%
2023/09/26	6.1	117.17	5	115.50	115.50	1.1	2,490	0.04%
2023/09/25	11	118.14	5	118.00	117.50	6	2,467	0.24%
2023/09/22	10.3	115.74	4	113.00	117.50	6.3	2,430	0.26%
2023/09/21	19.1	116.19	0	0.00	115.00	19.1	2,371	0.81%
2023/09/20	8.4	116.10	24.2	115.45	116.00	-15.8	2,323	-0.68%
2023/09/19	11.2	114.29	5	113.00	114.50	6.2	2,271	0.27%
2023/09/18	27	118.89	6	119.17	118.50	21	2,186	0.96%
2023/09/15	3	118.17	9	119.11	118.50	-6	2,127	-0.28%
2023/09/14	8	116.88	4	117.63	117.50	4	2,011	0.20%
2023/09/13	2	114.25	8.5	113.24	113.50	-6.5	1,853	-0.35%
2023/09/11	1	113.00	7	110.50	110.00	-6	1,776	-0.34%
2023/09/08	7	110.86	4	110.63	111.00	3	1,719	0.17%
2023/09/07	2	108.00	0	0.00	108.00	2	1,668	0.12%
2023/09/06	4.5	108.00	5	106.60	108.00	-0.5	1,659	-0.03%
2023/09/05	1	109.00	4	108.88	110.50	-3	1,601	-0.19%
2023/09/04	6	112.00	2	110.50	110.50	4	1,576	0.25%
2023/09/01	2	104.50	6	108.75	107.50	-4	1,536	-0.26%
2023/08/31	3	97.97	0	0.00	100.50	3	1,545	0.19%
2023/08/29	1	95.70	2	93.90	95.80	-1	1,554	-0.06%
2023/08/24	0	0.00	1	92.40	92.00	-1	1,618	-0.06%
2023/08/18	0	0.00	0.2	93.03	92.30	-0.2	1,646	-0.01%
2023/08/17	0	0.00	1	90.37	92.20	-1	1,660	-0.06%
2023/08/16	1	91.70	1	91.92	92.00	0	1,704	0.00%
2023/08/15	0	0.00	0	94.70	94.00	0	1,731	0.00%
2023/08/14	2	93.45	1	93.40	92.60	1	1,733	0.06%
2023/08/11	2	98.10	0	0.00	98.60	2	1,715	0.12%
2023/08/10	0	0.00	6.1	98.14	96.80	-6.1	1,714	-0.36%
2023/08/08	1	101.50	0	0.00	102.00	1	1,697	0.06%
2023/08/07	1	99.80	2	100.75	101.00	-1	1,719	-0.06%
2023/08/04	2	104.00	0	0.00	105.00	2	1,696	0.12%
2023/08/02	0	0.00	10	103.00	104.00	-10	1,709	-0.59%
2023/08/01	1.1	112.08	1	106.50	106.50	0.1	1,693	0.01%
2023/07/31	12	119.79	0	0.00	117.00	12	1,624	0.74%
2023/07/28	5	115.40	6.4	115.80	117.50	-1.4	1,507	-0.09%
2023/07/27	1	105.50	1	109.00	109.50	0	1,358	0.00%
2023/07/26	1.1	100.00	1	101.00	99.60	0.1	1,348	0.01%
2023/07/25	0.2	104.00	10	104.00	103.00	-9.8	1,447	-0.68%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/20	0	0.00	2	105.00	105.50	-2	1,460	-0.14%
2023/07/19	1	105.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	0.1	113.50	2	108.75	107.00	-1.9	1,479	-0.13%
2023/07/17	0	0.00	2	111.75	114.00	-2	1,423	-0.14%
2023/07/14	2	107.00	1	106.50	108.00	1	1,396	0.07%
2023/07/13	3	104.00	1	104.00	102.50	2	1,367	0.15%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/06	1	105.00	2	104.25	105.50	-1	1,551	-0.06%
2023/07/05	3	105.33	2	104.00	102.50	1	1,549	0.06%
2023/07/04	5	105.40	0	0.00	104.50	5	1,580	0.32%
2023/06/27	5	101.00	1	102.50	100.50	4	1,842	0.22%
2023/06/26	0	0.00	1	99.70	99.60	-1	1,952	-0.05%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/16	3	101.50	0	0.00	101.50	3	2,329	0.13%
2023/06/15	0.5	103.00	0	0.00	103.00	0.5	2,330	0.02%
2023/06/13	1	101.00	1	101.00	101.50	0	2,325	0.00%
2023/06/06	0	0.00	1	99.20	99.30	-1	2,357	-0.04%
2023/06/05	1	108.00	1	107.50	107.50	0	2,302	0.00%
2023/06/01	0	0.00	3	105.33	105.00	-3	2,332	-0.13%
2023/05/30	2	107.75	4	107.75	106.00	-2	2,376	-0.08%
2023/05/29	0	0.00	1	107.00	106.50	-1	2,361	-0.04%
2023/05/26	1	105.00	0	0.00	103.50	1	2,439	0.04%
2023/05/25	4	104.25	0	0.00	103.50	4	2,559	0.16%
2023/05/23	3	106.33	3	106.33	106.00	0	2,585	0.00%
2023/05/22	1	104.00	1	104.50	105.00	0	2,584	0.00%
2023/05/19	3	102.33	0	0.00	102.50	3	2,549	0.12%
2023/05/17	0	0.00	1	98.70	98.10	-1	2,530	-0.04%
2023/05/16	2	98.70	1	98.00	98.10	1	2,553	0.04%
2023/05/08	2	101.50	5	101.70	102.00	-3	2,776	-0.11%
2023/05/05	0	0.00	4	103.75	103.50	-4	2,823	-0.14%
2023/05/04	3	101.67	3	102.83	103.00	0	2,911	0.00%
2023/05/03	2	102.50	0	0.00	102.00	2	2,967	0.07%
2023/05/02	4	102.88	0	0.00	103.50	4	3,060	0.13%
2023/04/28	3	101.17	3	101.33	101.00	0	3,048	0.00%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	1	117.50	0	0.00	117.00	1	2,927	0.03%
2023/04/25	3	119.00	0	0.00	116.50	3	2,930	0.10%
2023/04/21	4	124.25	0	0.00	122.00	4	2,964	0.13%
2023/04/19	2	131.50	0	0.00	129.00	2	2,991	0.07%
2023/04/18	0	0.00	2	132.00	130.00	-2	2,982	-0.07%
2023/04/13	1	132.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	2	131.75	1	133.00	132.00	1	2,945	0.03%
2023/04/11	1	139.50	2	139.25	140.00	-1	2,869	-0.03%
2023/04/10	1	137.00	0	0.00	137.50	1	2,833	0.04%
2023/04/07	1	137.50	1	138.00	138.00	0	2,814	0.00%
2023/03/28	2	135.25	1	133.50	135.50	1	2,673	0.04%
2023/03/24	2	131.50	3	141.67	140.00	-1	2,509	-0.04%
2023/03/23	0.1	131.00	1	131.00	130.00	-0.9	2,336	-0.04%
2023/03/22	3	125.17	2	128.00	129.00	1	2,267	0.04%
2023/03/17	2	114.75	0	0.00	115.50	2	2,340	0.09%
2023/03/09	0	0.00	1	127.00	126.00	-1	2,932	-0.03%
2023/03/08	0	0.00	3	127.83	127.00	-3	3,035	-0.10%
2023/03/07	1	130.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	128.00	2	128.25	129.50	-1	3,433	-0.03%
2023/03/03	4	131.50	2	130.50	130.50	2	3,482	0.06%
2023/03/02	0	0.00	2	132.50	133.50	-2	3,503	-0.06%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	2	138.00	0	0.00	131.50	2	3,482	0.06%
2023/02/23	2.5	132.80	1	135.50	133.50	1.5	3,421	0.04%
2023/02/22	0	0.00	2	125.50	126.00	-2	3,331	-0.06%
2023/02/21	3	129.17	0	0.00	127.50	3	3,355	0.09%
2023/02/10	2	127.50	3	129.67	130.00	-1	3,828	-0.03%
2023/02/08	1	130.50	4	130.75	131.00	-3	3,927	-0.08%
2023/02/07	1	133.50	11	131.23	133.50	-10	3,924	-0.25%
2023/02/06	1	127.50	1	127.00	127.00	0	3,985	0.00%
2023/02/03	1.1	128.91	0	0.00	128.00	1.1	4,080	0.03%
2023/02/02	1	124.00	1	126.00	127.00	0	4,150	0.00%
2023/02/01	1	128.00	1	127.00	128.00	0	4,107	0.00%
2023/01/31	4	125.38	4	126.63	127.50	0	4,054	0.00%
2023/01/30	0	0.00	3	117.00	116.50	-3	3,953	-0.08%
2023/01/12	3	116.33	4	116.50	116.00	-1	3,967	-0.03%
2023/01/11	5	116.60	1	118.00	116.50	4	3,952	0.10%
2023/01/10	1	112.50	1	114.50	114.50	0	3,915	0.00%
2023/01/09	1	109.50	6	109.83	111.50	-5	3,897	-0.13%
2023/01/06	6	106.83	0	0.00	108.00	6	3,881	0.15%
2022/12/23	1	107.50	1	109.00	110.50	0	3,954	0.00%
2022/12/22	1	112.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	0	0.00	1	113.00	112.00	-1	3,963	-0.03%
2022/12/09	4	124.25	1	122.00	124.00	3	3,811	0.08%
2022/12/08	1	123.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	2	127.00	1	121.00	122.50	1	3,756	0.03%
2022/12/06	3	129.50	3	129.33	128.00	0	3,690	0.00%
2022/12/05	5	123.60	0	0.00	124.50	5	3,563	0.14%
2022/12/02	1	121.50	3	124.67	124.00	-2	3,513	-0.06%
2022/11/30	7	116.50	10	116.40	118.50	-3	3,371	-0.09%
2022/11/29	0	0.00	2	123.00	118.00	-2	3,283	-0.06%
2022/11/28	2	115.00	3	115.00	115.00	-1	3,057	-0.03%
2022/11/25	8	111.31	8	111.06	111.50	0	2,879	0.00%
2022/11/24	1	107.50	2	108.00	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	1	103.00	103.50	-1	2,769	-0.04%
2022/11/18	2	103.00	1	102.50	102.50	1	2,791	0.04%
2022/11/17	4	102.00	1	102.00	103.50	3	2,810	0.11%
2022/11/16	5	102.90	3	101.17	100.50	2	2,800	0.07%
2022/11/15	10	103.00	16	101.84	103.50	-6	2,758	-0.22%
2022/11/14	0	0.00	2	98.70	99.60	-2	2,807	-0.07%
2022/11/11	20	97.47	14	97.04	96.80	6	2,769	0.22%
2022/11/10	16	97.21	14	98.79	95.60	2	2,721	0.07%
2022/11/09	3	96.43	3	97.63	97.50	0	2,647	0.00%
2022/11/08	0	0.00	1	97.70	94.40	-1	2,619	-0.04%
2022/11/07	1	91.60	3	93.97	94.30	-2	2,589	-0.08%
2022/11/04	7	91.93	3	91.80	92.00	4	2,564	0.16%
2022/11/03	4	92.28	4	92.75	92.60	0	2,576	0.00%
2022/11/02	9	91.92	6	92.98	92.30	3	2,678	0.11%
2022/11/01	3	91.07	0	0.00	90.00	3	2,640	0.11%
2022/10/31	7	93.54	7	94.77	92.70	0	2,575	0.00%
2022/10/28	1	100.00	1	102.00	98.10	0	2,470	0.00%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	3	125.00	3	119.00	118.00	0	2,687	0.00%
2022/10/17	1	120.50	1	125.50	129.50	0	2,786	0.00%
2022/10/12	1	129.00	1	132.50	131.50	0	2,834	0.00%
2022/10/11	1	130.00	0	0.00	130.50	1	2,831	0.04%
2022/10/07	1	143.50	1	141.00	140.50	0	2,820	0.00%
2022/10/06	1	153.00	2	152.50	144.00	-1	2,817	-0.04%
2022/10/05	1	147.50	1	143.00	144.00	0	2,754	0.00%
2022/09/29	1	138.50	0	0.00	138.00	1	2,799	0.04%
2022/09/28	3	139.50	0	0.00	139.00	3	2,785	0.11%
2022/09/26	6	147.50	0	0.00	147.50	6	2,744	0.22%
2022/09/21	1	154.00	6	157.00	158.00	-5	2,689	-0.19%
2022/09/20	1	161.50	1	161.50	161.50	0	2,641	0.00%
2022/09/19	2	159.25	1	156.00	156.00	1	2,631	0.04%
2022/09/16	1	165.00	1	162.00	161.00	0	2,612	0.00%
2022/09/14	2	163.25	1	166.50	168.50	1	2,570	0.04%
2022/09/13	1	175.50	1	166.00	166.50	0	2,540	0.00%
2022/09/12	0	0.00	1	178.00	178.00	-1	2,480	-0.04%
2022/09/08	1	165.00	1	163.00	162.00	0	2,426	0.00%
2022/09/07	2	163.00	14	164.07	163.50	-12	2,398	-0.50%
2022/09/06	1	174.00	0	0.00	179.00	1	2,338	0.04%
2022/09/01	1	177.00	0	0.00	174.50	1	2,250	0.04%
2022/08/31	11	180.00	0	0.00	177.00	11	2,237	0.49%
2022/08/30	0	0.00	1	178.00	180.50	-1	2,220	-0.05%
2022/08/29	2	171.25	1	174.00	173.50	1	2,204	0.05%
2022/08/26	0	0.00	1	184.00	176.00	-1	2,183	-0.05%
2022/08/25	1	178.00	1	178.50	181.00	0	2,128	0.00%
2022/08/24	0	0.00	1	179.00	178.50	-1	2,085	-0.05%
2022/08/23	1	170.00	0	0.00	170.00	1	2,029	0.05%
2022/08/22	4	181.25	2	184.00	176.00	2	1,991	0.10%
2022/08/19	1	180.50	2	185.50	181.50	-1	1,924	-0.05%
2022/08/16	2	173.00	2	169.50	169.50	0	1,727	0.00%
2022/08/15	3	167.00	3	168.17	167.50	0	1,679	0.00%
2022/08/12	3	162.00	3	165.33	165.00	0	1,614	0.00%
2022/08/11	3	163.50	3	163.50	163.50	0	1,555	0.00%
2022/08/10	4	163.75	19	164.34	166.00	-15	1,472	-1.02%
2022/08/09	25	161.44	21	164.14	163.50	4	1,382	0.29%
2022/08/08	6	157.00	1.1	154.45	157.00	4.9	1,189	0.41%
2022/08/05	1	143.00	11	143.46	143.00	-10	1,084	-0.92%
2022/08/04	0	0.00	0.5	134.00	133.00	-0.5	1,024	-0.05%
2022/08/03	6	136.83	3	139.17	139.50	3	989	0.30%
2022/08/02	7.1	136.49	0	0.00	138.00	7.1	954	0.74%
2022/08/01	7.4	146.89	6	149.33	139.50	1.4	909	0.15%
2022/07/29	8	152.94	7.3	151.38	155.00	0.7	823	0.09%
2022/07/28	1	147.50	2.1	144.64	146.50	-1.1	760	-0.14%
2022/07/27	2	144.00	2.5	142.60	149.50	-0.5	661	-0.08%
2022/07/26	1	142.00	0.2	135.88	138.00	0.9	591	0.14%
2022/07/22	0.2	130.50	0	0.00	129.50	0.2	520	0.03%
2022/07/21	2	136.00	2	131.00	131.50	0	509	0.00%
2022/07/19	2	122.25	2	123.00	122.50	0	437	0.00%
2022/07/18	0	0.00	0	119.00	119.00	0	412	0.00%
2022/07/13	1	102.00	1	103.00	103.50	0	380	0.00%
2022/07/08	0.1	118.00	0	0.00	117.50	0.1	377	0.03%
2022/07/07	0.1	110.00	0	0.00	109.00	0.1	335	0.03%
2022/07/04	0.1	107.50	0	0.00	108.00	0.1	301	0.03%
2022/07/01	0.1	111.50	4	108.50	105.50	-3.9	299	-1.30%
2022/06/24	0.1	123.00	0	0.00	122.00	0.1	277	0.04%
2022/06/21	1	121.50	0	0.00	122.50	1	270	0.37%
2022/05/13	0.1	136.00	0	0.00	135.50	0.1	255	0.04%
2022/05/11	0	0.00	1	139.50	139.00	-1	257	-0.39%
2022/05/03	1	136.00	0	0.00	136.50	1	267	0.37%
2022/04/18	4.1	150.27	0	0.00	150.00	4.1	334	1.23%
2022/04/12	1	176.50	0	0.00	177.00	1	297	0.34%
2022/03/10	0.1	186.00	0	0.00	183.50	0.1	340	0.01%
2022/03/02	0.1	186.00	0	0.00	186.50	0.1	381	0.01%
2022/02/22	1	190.00	0	0.00	188.00	1	399	0.25%
2022/01/21	0	0.00	0.1	203.50	202.50	-0.1	493	-0.02%
2022/01/19	0	0.00	2	209.00	205.00	-2	494	-0.40%
2022/01/18	0	0.00	0.1	206.00	204.50	-0.1	486	-0.02%
2022/01/17	2	206.00	0	0.00	206.50	2	484	0.41%
2022/01/14	1	213.50	1	217.50	211.50	0	480	0.00%
2022/01/04	0	0.00	1	196.50	196.00	-1	425	-0.23%
2021/12/20	0	0.00	1	192.50	191.00	-1	460	-0.22%
2021/12/16	0	0.00	2	197.75	197.50	-2	457	-0.44%
2021/12/09	2	195.75	0	0.00	192.50	2	439	0.45%
2021/12/07	1	191.50	0	0.00	191.00	1	441	0.23%
2021/12/06	0.1	195.50	0	0.00	193.50	0.1	437	0.01%
2021/11/30	1	204.00	1	202.50	203.50	0	433	0.00%
2021/11/29	1	207.00	3	207.33	208.50	-2	425	-0.47%
2021/11/26	0	0.00	1	199.50	199.00	-1	399	-0.25%
2021/11/19	0	0.00	2	194.50	191.00	-2	366	-0.55%
2021/11/18	0.1	193.50	0	0.00	192.50	0.1	365	0.01%
2021/11/05	4	201.13	1	201.00	201.00	3	438	0.68%
2021/11/03	1	208.50	2	207.25	203.00	-1	429	-0.23%
2021/11/02	3	203.17	1	208.50	205.00	2	410	0.49%
2021/11/01	2	186.00	0	0.00	196.00	2	382	0.52%
2021/10/12	0	0.00	1	177.00	178.00	-1	417	-0.24%
2021/10/08	1	185.00	1	187.50	179.00	0	415	0.00%
2021/10/07	1	185.50	0	0.00	185.50	1	409	0.24%
2021/10/06	1	191.49	1	186.50	188.50	0	402	0.01%
2021/09/29	0	0.00	14	218.07	217.00	-14	433	-3.23%
2021/09/22	0	0.00	1	218.00	222.50	-1	478	-0.21%
2021/09/16	1	223.00	0	0.00	222.00	1	520	0.19%
2021/09/13	2	224.00	0	0.00	223.50	2	539	0.37%
2021/09/09	11	218.00	0	0.00	219.00	11	557	1.97%
2021/09/08	1	217.00	0	0.00	218.00	1	572	0.17%
2021/09/07	0	0.00	13	217.50	217.50	-13	594	-2.18%
2021/09/03	0	0.00	0.1	224.00	226.00	-0.1	726	-0.01%
2021/08/30	13	222.27	0	0.00	222.50	13	873	1.49%
2021/08/24	1	218.00	0	0.00	216.50	1	915	0.11%
2021/08/19	5	214.52	19	218.39	214.00	-14	971	-1.44%
2021/08/18	14	211.86	0	0.00	221.00	14	972	1.44%
2021/08/17	1.1	223.24	0	0.00	216.00	1.1	967	0.11%
2021/08/16	2	232.75	4	231.75	239.00	-2	942	-0.21%
2021/08/11	1	232.50	0	0.00	233.50	1	917	0.11%
2021/08/06	0.1	241.50	0	0.00	239.50	0.1	1,027	0.00%
2021/08/02	1	239.00	0	0.00	237.00	1	1,050	0.10%
2021/07/30	0	0.00	14	235.32	237.00	-14	1,054	-1.33%
2021/07/29	0.1	240.50	5	235.20	238.50	-5	1,047	-0.47%
2021/07/28	1	245.00	1	247.00	243.00	0	1,034	0.00%
2021/07/21	0	0.00	10	249.85	246.50	-10	1,046	-0.96%
2021/07/20	11.2	257.63	1	256.50	250.50	10.2	1,044	0.97%
2021/07/12	0	0.00	2	252.00	253.50	-2	1,034	-0.19%
2021/07/09	0	0.00	1	249.50	249.50	-1	1,034	-0.10%
2021/07/08	2	250.00	1	243.51	249.50	1	1,041	0.10%
2021/07/07	0.1	243.50	0	0.00	242.00	0.1	1,036	0.00%
2021/07/06	4	246.00	8	248.25	248.00	-4	1,021	-0.39%
2021/07/05	4	258.75	0	0.00	260.50	4	1,008	0.40%
2021/07/01	13	263.62	0	0.00	256.50	13	1,007	1.29%
2021/06/30	1	273.00	0	0.00	265.00	1	998	0.10%
2021/06/29	1	264.50	0.2	266.50	270.50	0.9	991	0.09%
2021/06/28	6.1	269.69	14	270.71	268.00	-8	977	-0.81%
2021/06/25	0	260.00	1	258.50	258.00	-1	953	-0.10%
2021/06/21	13	257.73	0	258.75	261.50	13	969	1.34%
2021/06/17	0	0.00	4	264.50	265.50	-4	960	-0.42%
2021/06/15	5	274.20	5	271.51	274.50	0	949	0.00%
2021/06/11	3	283.83	1	283.50	284.50	2	892	0.22%
2021/06/10	1.1	273.86	0	0.00	275.00	1.1	825	0.13%
2021/06/09	2	263.02	2	263.50	265.50	0	767	0.00%
2021/06/08	1	256.00	0.9	259.50	258.00	0.1	726	0.01%
2021/06/07	0.1	252.00	13	248.73	251.00	-12.9	695	-1.85%
2021/06/04	0	0.00	0	252.00	252.00	0	684	0.00%
2021/06/03	1	246.00	0	247.00	246.50	1	675	0.15%
2021/06/01	0	0.00	0.1	251.00	245.00	-0.1	674	-0.02%
2021/05/31	5	261.81	1.1	256.32	254.50	3.9	658	0.59%
2021/05/28	1	245.00	0	247.00	248.00	1	613	0.16%
2021/05/27	0	241.50	0	0.00	240.00	0	604	0.00%
2021/05/26	1	238.50	1.1	239.97	241.50	-0.1	608	-0.02%
2021/05/24	0.1	240.00	1	238.00	239.50	-0.9	609	-0.15%
2021/05/21	0	0.00	2	230.00	232.50	-2	602	-0.33%
2021/05/19	1	232.00	0	0.00	230.50	1	623	0.16%
2021/05/18	24	230.00	4	237.00	236.50	20	620	3.22%
2021/05/17	3	234.17	21	230.02	239.00	-18	593	-3.03%
2021/05/14	1	225.50	0.1	240.50	225.00	1	535	0.18%
2021/05/07	0	0.00	2	236.50	242.00	-2	543	-0.37%
2021/05/04	0.1	235.00	3	231.17	234.50	-3	560	-0.53%
2021/05/03	0.3	241.67	0	0.00	239.00	0.3	554	0.05%
2021/04/29	1.1	248.18	0	0.00	247.00	1.1	549	0.20%
2021/04/28	0.1	255.50	0	0.00	254.00	0.1	548	0.02%
2021/04/27	2	256.00	2	256.50	255.00	0	572	0.00%
2021/04/23	0	255.00	0	0.00	257.50	0	618	0.00%
2021/04/22	0.2	258.67	1	255.00	253.50	-0.9	645	-0.13%
2021/04/21	0.1	263.00	0	0.00	260.00	0.1	673	0.01%
2021/04/20	1	264.50	1	266.00	263.50	0	690	0.00%
2021/04/19	2	264.50	2	266.00	262.50	0	704	0.00%
2021/04/16	0	0.00	1	268.00	261.50	-1	727	-0.14%
2021/04/14	0.1	260.00	0	0.00	258.00	0.1	765	0.02%
2021/04/13	2	264.50	3	266.33	264.00	-1	805	-0.12%
2021/04/08	2	270.00	0	0.00	271.50	2	818	0.24%
2021/04/07	0	270.00	0	0.00	272.00	0	817	0.00%
2021/04/06	0	270.03	0	0.00	268.00	0	818	0.00%
2021/03/31	0.2	270.00	0	0.00	270.00	0.2	820	0.02%
2021/03/29	0	0.00	0	268.00	268.00	0	813	0.00%
2021/03/26	13	260.47	13	262.65	261.50	0	807	0.00%
2021/03/25	4	261.38	2	260.00	260.50	2	806	0.25%
2021/03/23	3.1	266.00	1	265.50	266.50	2.1	803	0.26%
2021/03/22	1	271.47	0	0.00	270.50	1	809	0.13%
2021/03/19	0.1	273.00	0	278.00	272.50	0	814	0.00%
2021/03/18	1	281.60	1	283.00	279.00	0	804	0.00%
2021/03/16	1	281.00	1	278.50	280.00	0	837	0.00%
2021/03/15	0	276.00	0	0.00	275.50	0	846	0.00%
2021/03/12	1	280.50	1	283.00	278.50	0	859	0.00%
2021/03/08	2	280.75	1	283.00	276.50	1	967	0.10%
2021/02/26	13	279.00	0	0.00	285.00	13	982	1.32%
2021/02/25	13	284.15	13	280.50	281.00	0	993	0.00%
2021/02/19	1	299.00	0	0.00	297.50	1	994	0.10%
2021/01/21	2	295.25	1	295.00	296.50	1	1,126	0.09%
2021/01/19	0	0.00	0	306.00	309.00	0	1,109	0.00%
2021/01/15	0	0.00	1	310.00	313.00	-1	1,056	-0.09%
2021/01/14	3	318.49	3	315.00	316.00	0	1,026	0.00%
2021/01/13	0	0.00	7	309.93	311.00	-7	990	-0.71%
2021/01/12	2	313.00	0	0.00	304.00	2	971	0.21%
2021/01/11	0	0.00	12	317.83	316.00	-12	957	-1.25%
2021/01/08	0	0.00	2	312.50	312.50	-2	931	-0.21%
2021/01/07	6	306.00	1	305.00	305.00	5	919	0.54%
2021/01/05	1	299.00	2	296.00	298.00	-1	844	-0.12%
2020/12/22	1	285.00	0.1	282.00	280.50	1	847	0.11%
2020/12/21	1	289.50	0	0.00	289.00	1	844	0.12%
2020/12/18	0.1	296.50	1	296.00	298.00	-1	838	-0.11%
2020/12/17	0	0.00	1	294.00	295.50	-1	833	-0.12%
2020/12/16	1	286.00	2	288.25	286.50	-1	826	-0.12%
2020/12/15	1	284.50	0	0.00	280.00	1	817	0.12%
2020/12/11	1	296.50	2	298.50	296.00	-1	841	-0.12%
2020/12/10	1	294.00	2	304.75	291.00	-1	825	-0.12%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/08	1	302.00	0	0.00	301.50	1	791	0.13%
2020/12/07	14	305.46	13	307.46	299.00	1	780	0.13%
2020/12/03	0	0.00	2	287.00	295.00	-2	703	-0.28%
2020/11/26	1	280.00	0	0.00	279.00	1	705	0.14%
2020/11/16	1	281.00	1	277.00	277.00	0	827	0.00%
2020/11/13	12	275.42	0	0.00	277.50	12	827	1.45%
2020/11/12	0	0.00	12	273.21	272.50	-12	821	-1.46%
2020/11/11	0	0.00	0	271.00	270.00	0	807	0.00%
2020/11/09	0	0.00	1	271.00	272.00	-1	804	-0.12%
2020/11/06	0	0.00	4	270.25	266.50	-4	797	-0.50%
2020/11/04	3	272.00	0	0.00	270.00	3	786	0.38%
2020/11/03	0	0.00	1	264.00	269.00	-1	789	-0.13%
2020/10/30	12	266.92	12	268.92	265.00	0	811	0.00%
2020/10/29	0	0.00	1	260.00	264.50	-1	781	-0.13%
2020/10/28	1	250.00	0	0.00	250.00	1	735	0.14%
2020/10/27	1	242.50	0	0.00	241.50	1	742	0.13%
2020/10/26	0	0.00	1	246.00	245.50	-1	782	-0.13%
2020/10/13	1	248.00	1	250.00	249.00	0	905	0.00%
2020/10/12	1	250.00	0	0.00	251.00	1	935	0.11%
2020/10/08	0	0.00	1	246.00	244.00	-1	948	-0.11%
2020/10/07	0	0.00	1	248.00	244.00	-1	954	-0.10%
2020/09/25	1	240.00	1	243.00	233.00	0	1,089	0.00%
2020/09/22	0	0.00	1	248.00	245.50	-1	1,197	-0.08%
2020/09/21	1	255.50	1	254.00	249.50	0	1,203	0.00%
2020/09/16	2	244.00	0	0.00	251.00	2	1,224	0.16%
2020/09/10	0	250.00	0	0.00	232.50	0	1,257	0.00%
2020/09/09	1	235.50	0	0.00	235.00	1	1,279	0.08%
2020/09/07	27	236.50	19	235.11	235.00	8	1,283	0.62%
2020/09/04	1	238.00	2	238.00	240.00	-1	1,278	-0.08%
2020/09/03	1	246.00	0	0.00	244.50	1	1,273	0.08%
2020/08/28	1	243.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	2	249.25	1	239.50	243.50	1	1,289	0.08%
2020/08/26	1	252.00	1	245.00	246.00	0	1,277	0.00%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	16	234.75	17	240.44	235.00	-1	1,216	-0.08%
2020/08/21	1	244.50	0	0.00	245.00	1	1,184	0.08%
2020/08/20	1	250.00	6	239.00	240.00	-5	1,162	-0.43%
2020/08/06	1	285.00	1	279.00	279.00	0	1,206	0.00%
2020/08/04	1	270.00	1	264.50	265.50	0	1,227	0.00%
2020/07/30	1	270.00	0	0.00	263.50	1	1,214	0.08%
2020/07/28	1	275.50	0	0.00	269.00	1	1,197	0.08%
2020/07/24	0	0.00	1	277.00	273.50	-1	1,276	-0.08%
2020/07/22	1	284.50	0	0.00	281.00	1	1,300	0.08%
2020/07/20	1	282.00	0	0.00	283.50	1	1,296	0.08%
2020/07/10	0	0.00	1	302.50	291.00	-1	1,348	-0.07%
2020/07/09	1	303.50	1	311.00	302.50	0	1,353	0.00%
2020/07/08	2	309.25	0	0.00	313.50	2	1,336	0.15%
2020/07/07	8	305.94	0	0.00	306.50	8	1,319	0.61%
2020/07/03	1	320.50	0	0.00	310.00	1	1,271	0.08%
2020/07/02	2	311.00	2.3	306.01	314.00	-0.3	1,227	-0.02%
2020/07/01	0.1	286.50	0	0.00	286.50	0.1	1,188	0.00%
2020/06/30	1	290.44	0	0.00	289.00	1	1,179	0.09%
2020/06/29	0	284.50	0	0.00	283.00	0	1,174	0.00%
2020/06/24	1	289.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0.1	293.50	1	294.00	293.50	-0.9	1,166	-0.08%
2020/06/22	1.1	292.42	0	0.00	292.50	1.1	1,163	0.09%
2020/06/19	0	0.00	0.4	286.00	286.00	-0.4	1,174	-0.03%
2020/06/18	0	280.50	0	0.00	279.50	0	1,184	0.00%
2020/06/16	0	281.50	0	0.00	280.00	0	1,202	0.00%
2020/06/11	0.1	275.00	0	0.00	272.00	0.1	1,205	0.00%
2020/06/10	0.1	281.00	9	277.22	278.00	-8.9	1,214	-0.74%
2020/06/09	9	281.39	0	0.00	276.50	9	1,243	0.72%
2020/06/08	0.1	282.00	0	0.00	280.00	0.1	1,288	0.00%
2020/06/05	0.1	283.00	0	0.00	284.50	0.1	1,297	0.01%
2020/06/04	0.1	284.00	0	0.00	280.50	0.1	1,319	0.01%
2020/06/03	1	281.50	10	283.75	286.50	-9	1,337	-0.67%
2020/06/02	9	271.94	1.1	283.05	284.00	7.9	1,361	0.58%
2020/06/01	0.1	269.50	0	0.00	269.50	0.1	1,377	0.00%
2020/05/26	0	0.00	1	272.00	269.00	-1	1,446	-0.07%
2020/05/22	1	264.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	0	0.00	9	264.50	266.50	-9	1,459	-0.62%
2020/05/18	1	258.50	1	262.00	258.00	0	1,461	0.00%
2020/05/14	2	283.75	2	282.50	280.00	0	1,441	0.00%
2020/05/12	0	0.00	8	290.00	288.00	-8	1,459	-0.55%
2020/05/11	8	292.00	1.1	290.16	295.00	6.9	1,448	0.48%
2020/05/08	1.1	281.40	1	285.00	280.00	0.1	1,416	0.00%
2020/05/07	1	281.50	0	0.00	279.00	1	1,408	0.07%
2020/05/05	13	277.27	5.1	280.47	278.00	7.9	1,454	0.55%
2020/05/04	6.1	272.52	6	275.00	273.50	0.1	1,470	0.00%
2020/04/30	0	0.00	3	282.50	281.00	-3	1,471	-0.20%
2020/04/29	3	286.50	0	0.00	289.50	3	1,448	0.21%
2020/04/28	0	0.00	0.1	275.00	277.50	-0.1	1,433	-0.01%
2020/04/27	0.1	262.00	0	0.00	259.50	0.1	1,406	0.01%
2020/04/24	1	248.00	0	0.00	250.50	1	1,406	0.07%
2020/04/22	6	258.00	7	254.14	253.50	-1	1,414	-0.07%
2020/04/17	1	270.50	1	264.00	258.00	0	1,431	0.00%
2020/04/15	1	263.00	1	263.00	262.00	0	1,458	0.00%
2020/04/14	1	261.00	1	265.50	266.00	0	1,451	0.00%
2020/04/06	0	0.00	0.1	266.00	265.50	-0.1	1,622	0.00%
2020/03/31	0	0.00	1	259.50	261.00	-1	1,726	-0.06%
2020/03/27	1.1	261.74	0	0.00	257.00	1.1	1,810	0.06%
2020/03/25	1	265.50	0	0.00	250.00	1	1,834	0.05%
2020/03/24	2	253.75	1	260.00	256.00	1	1,824	0.05%
2020/03/23	0	0.00	0.2	242.50	245.50	-0.2	1,829	-0.01%
2020/03/19	0.1	207.00	0	0.00	207.00	0.1	1,818	0.00%
2020/03/17	0.1	229.00	2	222.50	229.00	-1.9	1,804	-0.11%
2020/03/09	1	265.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	1.1	295.24	0	0.00	285.00	1.1	1,691	0.06%
2020/03/05	1	301.50	2	301.75	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	1.2	284.72	285.00	-1.2	1,617	-0.07%
2020/03/02	1	258.00	10	268.40	271.50	-9	1,594	-0.56%
2020/02/27	4.1	273.48	12	283.38	266.00	-8	1,584	-0.50%
2020/02/26	0	281.50	0	0.00	282.00	0	1,569	0.00%
2020/02/25	0.1	282.00	3	276.50	283.00	-2.9	1,565	-0.19%
2020/02/24	3	274.00	0	0.00	274.00	3	1,555	0.19%
2020/02/20	9	279.83	0	0.00	279.50	9	1,558	0.58%
2020/02/19	9	281.89	0	0.00	282.00	9	1,561	0.58%
2020/02/18	0	0.00	1	289.50	284.50	-1	1,566	-0.06%
2020/02/14	0	0.00	10.3	273.96	281.50	-10.3	1,558	-0.66%
2020/02/13	0.1	270.00	0	0.00	267.00	0.1	1,535	0.00%
2020/02/12	0	273.00	0	0.00	270.00	0	1,529	0.00%
2020/02/11	0	272.00	0	0.00	268.00	0	1,531	0.00%
2020/02/10	0	267.00	0	0.00	265.00	0	1,553	0.00%
2020/02/07	0	271.00	1	265.00	269.00	-1	1,586	-0.06%
2020/02/06	1	262.50	3	262.50	272.00	-2	1,575	-0.13%
2020/02/04	10.1	249.13	10	248.00	252.50	0.1	1,546	0.00%
2020/02/03	0	0.00	2	242.75	242.00	-2	1,540	-0.13%
2020/01/30	3	278.39	0	0.00	270.00	3	1,529	0.20%
2020/01/20	0	302.50	1	298.00	299.50	-1	1,521	-0.06%
2020/01/17	0	303.50	0	0.00	301.00	0	1,516	0.00%
2020/01/16	2	307.50	0	0.00	304.50	2	1,510	0.13%
2020/01/15	10	313.00	0	0.00	315.50	10	1,486	0.67%
2020/01/14	0	0.00	7	306.95	311.00	-7	1,462	-0.48%
2020/01/10	0	306.00	0	0.00	305.00	0	1,407	0.00%
2020/01/09	1	298.50	0.2	303.00	304.50	0.8	1,377	0.06%
2020/01/08	0	285.00	1	282.50	284.50	-1	1,335	-0.07%
2020/01/07	1.1	278.47	0	0.00	284.00	1.1	1,323	0.08%
2020/01/06	7.1	299.44	3	299.00	300.00	4.1	1,263	0.32%
2020/01/03	3.1	310.43	14	310.00	306.00	-11	1,239	-0.88%
2020/01/02	0	0.00	0	318.50	319.00	0	1,207	0.00%
2019/12/31	1	315.74	4	312.38	309.00	-3	1,192	-0.25%
2019/12/30	0	0.00	0	308.00	309.00	0	1,145	0.00%
2019/12/27	0	295.00	0	0.00	295.00	0	1,107	0.00%
2019/12/26	3	289.50	3	294.00	291.50	0	1,048	0.00%
2019/12/25	7	280.21	3	291.33	292.50	4	1,003	0.40%
2019/12/24	0	0.00	3	273.00	273.00	-3	933	-0.32%
2019/12/23	0	0.00	2.3	272.31	272.50	-2.3	912	-0.25%
2019/12/20	0	262.00	0	0.00	262.00	0	881	0.00%
2019/12/19	0	258.00	0	0.00	257.00	0	869	0.00%
2019/12/18	2	267.25	1	261.50	257.00	1	852	0.12%
2019/12/17	0	262.00	2	260.25	260.00	-2	816	-0.24%
2019/12/16	1	257.56	2	261.25	260.50	-1	807	-0.12%
2019/12/11	1	253.00	0	0.00	251.50	1	806	0.12%
2019/12/10	1	250.08	0	0.00	250.50	1	809	0.13%
2019/12/09	1	252.50	0	0.00	252.00	1	805	0.12%
2019/12/06	3	259.00	0	0.00	258.00	3	789	0.39%
2019/12/04	1	260.95	2	260.25	261.00	-1	774	-0.12%
2019/12/03	2	251.00	2	250.00	251.00	0	771	0.00%
2019/12/02	1	248.00	0	0.00	249.50	1	778	0.13%
2019/11/29	1	254.50	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	2	260.00	263.00	-2	776	-0.26%
2019/11/27	1	257.00	29	253.03	257.00	-28	780	-3.59%
2019/11/18	4	254.13	5	255.00	254.00	-1	775	-0.13%
2019/11/15	1	254.50	0	0.00	257.50	1	787	0.13%
2019/11/14	20	249.88	0	0.00	243.50	20	768	2.60%
2019/11/13	9	245.50	0	0.00	245.00	9	759	1.18%
2019/11/07	1	248.50	0	0.00	249.50	1	743	0.13%
2019/11/06	2	258.00	3	264.00	258.50	-1	718	-0.14%
2019/11/05	2	275.00	0	0.00	273.00	2	681	0.29%
2019/11/04	1	280.00	0	0.00	275.50	1	681	0.15%
2019/10/31	1	263.50	0	0.00	257.50	1	661	0.15%
2019/10/29	5	266.00	3	274.50	265.00	2	695	0.29%
2019/10/24	0	0.00	1	261.00	263.50	-1	645	-0.15%
2019/10/21	0	0.00	1	252.50	251.50	-1	683	-0.15%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/01	0	0.00	1	260.00	255.00	-1	694	-0.14%
2019/09/24	1	269.50	0	0.00	273.00	1	725	0.14%
2019/09/19	0	0.00	1	271.00	270.50	-1	770	-0.13%
2019/09/17	0	0.00	1	271.00	271.50	-1	762	-0.13%
2019/09/11	0	0.00	1	266.00	270.00	-1	805	-0.12%
2019/09/09	0	0.00	1	265.50	269.00	-1	807	-0.12%
2019/09/05	0	0.00	1	267.00	267.00	-1	810	-0.12%
2019/09/02	0	0.00	2	258.00	261.50	-2	799	-0.25%
2019/08/30	2	262.75	2	265.00	259.50	0	808	0.00%
2019/08/21	1	257.00	1	258.50	254.00	0	947	0.00%
2019/08/20	1	253.50	1	255.00	254.00	0	979	0.00%
2019/08/19	2	242.50	1	243.00	244.00	1	1,017	0.10%
2019/08/15	4	236.75	0	0.00	240.50	4	1,077	0.37%
2019/08/06	1	234.50	0	0.00	244.00	1	1,238	0.08%
2019/08/02	10	244.90	7	246.21	246.00	3	1,239	0.24%
2019/08/01	20	241.53	1	244.00	242.50	19	1,238	1.53%
2019/07/31	4	246.75	22	245.27	247.50	-18	1,229	-1.46%
2019/07/30	1	262.00	0	0.00	260.50	1	1,208	0.08%
2019/07/29	0	0.00	1	264.00	265.00	-1	1,217	-0.08%
2019/07/26	0	0.00	1	274.00	269.00	-1	1,238	-0.08%
2019/07/25	3	277.67	3	280.00	276.50	0	1,287	0.00%
2019/07/24	4	279.88	4	281.25	276.00	0	1,293	0.00%
2019/07/23	5	276.90	3	280.17	275.00	2	1,283	0.16%
2019/07/22	11	271.18	11	269.18	272.00	0	1,278	0.00%
2019/07/19	1	259.50	2	260.00	260.50	-1	1,272	-0.08%
2019/07/16	7	272.36	7	273.57	270.50	0	1,308	0.00%
2019/07/15	1	270.00	1	271.50	270.00	0	1,323	0.00%
2019/07/04	1	268.00	1	273.00	269.00	0	1,424	0.00%
2019/07/02	1	275.00	1	276.00	274.50	0	1,486	0.00%
2019/07/01	3	278.83	1	285.00	276.00	2	1,499	0.13%
2019/06/28	3	261.83	4	261.63	261.50	-1	1,489	-0.07%
2019/06/27	8	259.44	8	260.38	258.00	0	1,501	0.00%
2019/06/26	3	250.00	3	250.00	251.00	0	1,496	0.00%
2019/06/21	1	251.50	1	253.50	246.00	0	1,537	0.00%
2019/06/19	0	0.00	1	243.50	243.50	-1	1,582	-0.06%
2019/06/18	0	0.00	1	230.00	228.50	-1	1,595	-0.06%
2019/06/17	1	228.50	0	0.00	231.00	1	1,610	0.06%
2019/06/14	0	0.00	5	236.00	226.50	-5	1,632	-0.31%
2019/06/13	0	0.00	1	233.00	235.50	-1	1,657	-0.06%
2019/06/04	2	231.00	2	231.00	231.00	0	1,676	0.00%
2019/06/03	3	224.00	4	223.50	225.50	-1	1,676	-0.06%
2019/05/31	2	225.00	1	226.00	226.50	1	1,698	0.06%
2019/05/30	3	223.83	3	222.50	222.50	0	1,694	0.00%
2019/05/29	1	213.50	1	217.00	215.50	0	1,677	0.00%
2019/05/28	2	216.50	2	215.75	220.00	0	1,671	0.00%
2019/05/27	2	217.00	2	215.50	218.00	0	1,674	0.00%
2019/05/23	0	0.00	14	205.00	205.00	-14	1,678	-0.83%
2019/05/22	15	229.93	2	229.25	227.50	13	1,692	0.77%
2019/05/20	2	222.75	0	0.00	218.00	2	1,690	0.12%
2019/05/17	4.7	242.43	0	0.00	242.00	4.7	1,661	0.28%
2019/05/13	0	0.00	1	274.50	272.50	-1	1,674	-0.06%
2019/05/10	1	272.50	1	272.00	276.00	0	1,701	0.00%
2019/05/08	1	273.50	0	0.00	280.00	1	1,698	0.06%
2019/05/03	0	0.00	3	295.50	290.50	-3	1,699	-0.18%
2019/05/02	0	0.00	3.1	298.56	302.50	-3.1	1,687	-0.18%
2019/04/29	0	0.00	1	273.50	273.00	-1	1,637	-0.06%
2019/04/26	1	277.14	0	0.00	277.00	1	1,646	0.06%
2019/04/25	0.1	287.00	0	0.00	286.50	0.1	1,656	0.00%
2019/04/23	0	0.00	8	298.31	294.00	-8	1,709	-0.47%
2019/04/22	11	294.05	2	300.00	298.50	9	1,719	0.52%
2019/04/19	2	295.00	0	0.00	290.00	2	1,700	0.12%
2019/04/18	0	0.00	3	290.33	289.00	-3	1,696	-0.18%
2019/04/17	0	0.00	1.2	277.09	280.00	-1.2	1,685	-0.07%
2019/04/16	2	270.54	0	0.00	270.00	2	1,699	0.12%
2019/04/15	1	271.50	0	0.00	271.00	1	1,745	0.06%
2019/04/12	1	272.00	3	273.00	272.00	-2	1,768	-0.11%
2019/04/11	0	277.00	0	0.00	274.50	0	1,808	0.00%
2019/04/10	1	270.00	1	274.00	272.50	0	1,834	0.00%
2019/04/09	0	0.00	22	270.00	269.50	-22	1,829	-1.20%
2019/04/08	3.1	269.11	2	275.00	274.00	1.1	1,817	0.06%
2019/04/03	0.1	284.00	2	291.50	287.00	-1.9	1,770	-0.11%
2019/03/22	3	276.83	3	286.00	277.00	0	1,747	0.00%
2019/03/21	1	290.00	0	0.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	0.3	300.00	301.00	-0.3	1,743	-0.01%
2019/03/18	1	295.00	0	0.00	296.00	1	1,739	0.06%
2019/03/14	0	289.50	0	0.00	289.50	0	1,783	0.00%
2019/03/12	2	292.00	0	0.00	287.00	2	1,790	0.11%
2019/03/07	0.1	284.00	0	0.00	281.50	0.1	1,807	0.00%
2019/03/05	3	299.50	2	297.25	293.50	1	1,813	0.06%
2019/03/04	12.1	303.74	3	301.67	299.00	9.1	1,815	0.50%
2019/02/27	11.1	306.92	1	311.00	307.00	10.1	1,798	0.56%
2019/02/26	0	0.00	1	320.50	318.00	-1	1,797	-0.06%
2019/02/25	1	318.00	2	319.25	319.00	-1	1,771	-0.06%
2019/02/22	5	318.30	2	321.50	312.00	3	1,720	0.17%
2019/02/21	9	327.50	10	323.90	318.00	-1	1,672	-0.06%
2019/02/20	1	308.50	10	303.25	322.50	-9	1,616	-0.56%
2019/02/19	0	0.00	1	295.00	293.50	-1	1,541	-0.06%
2019/02/18	2	289.00	0	0.00	290.00	2	1,534	0.13%
2019/02/15	1	291.50	1	294.00	286.00	0	1,528	0.00%
2019/02/14	2	295.00	3	291.17	290.00	-1	1,518	-0.07%
2019/02/13	11	294.18	1	296.00	296.00	10	1,513	0.66%
2019/02/11	0	0.00	1	271.50	276.00	-1	1,446	-0.07%
2019/01/30	2	263.50	1	265.50	261.50	1	1,423	0.07%
2019/01/16	1	271.00	0	0.00	260.00	1	1,459	0.07%
2019/01/14	0	0.00	1	266.00	263.50	-1	1,408	-0.07%
2019/01/11	1	268.50	0	0.00	263.00	1	1,381	0.07%
2019/01/02	0	0.00	1	238.00	246.50	-1	1,195	-0.08%
2018/12/26	1	231.50	0	0.00	225.00	1	1,169	0.09%
2018/12/25	0	0.00	1	226.00	227.00	-1	1,178	-0.08%
2018/12/21	5	218.00	8	218.69	226.00	-3	1,200	-0.25%
2018/12/20	0	0.00	1	216.00	218.50	-1	1,189	-0.08%
2018/12/19	8	225.63	6	222.25	222.00	2	1,174	0.17%
2018/12/17	4	241.50	4	237.00	234.00	0	1,130	0.00%
2018/12/14	2	250.75	7	247.36	252.00	-5	1,092	-0.46%
2018/12/13	4	239.13	8	241.44	241.50	-4	1,062	-0.38%
2018/12/12	13	233.23	2	232.25	238.00	11	1,049	1.05%
2018/12/11	2	218.50	18	216.06	217.00	-16	1,013	-1.58%
2018/12/10	1	213.00	1	213.50	213.50	0	999	0.00%
2018/12/07	16	231.81	4	225.50	225.50	12	978	1.23%
2018/12/06	0	0.00	12	243.50	237.50	-12	939	-1.28%
2018/12/05	6	269.33	0	0.00	263.50	6	939	0.64%
2018/12/04	12	273.33	0	0.00	274.00	12	938	1.28%
2018/12/03	0	0.00	14	283.50	280.50	-14	935	-1.50%
2018/11/28	1	250.50	1	251.50	248.00	0	907	0.00%
2018/11/27	0	0.00	4	228.75	235.00	-4	879	-0.45%
2018/11/23	5	216.00	1	221.50	213.00	4	858	0.47%
2018/11/19	1	236.00	1	235.00	234.00	0	856	0.00%
2018/11/16	1	232.00	0	0.00	230.50	1	858	0.12%
2018/11/12	0	0.00	2	239.00	243.50	-2	875	-0.23%
2018/11/08	1	241.00	0	0.00	234.50	1	906	0.11%
2018/10/31	2	192.00	2	195.00	205.50	0	849	0.00%
2018/10/29	2	217.75	2	204.75	207.50	0	821	0.00%
2018/10/26	4	229.50	4	224.50	212.00	0	804	0.00%
2018/10/25	4	237.00	0	0.00	231.50	4	783	0.51%
2018/10/05	1	280.50	1	276.00	276.00	0	784	0.00%
2018/10/04	1	281.00	1	284.00	285.00	0	787	0.00%
2018/10/03	8	311.50	0	0.00	298.00	8	775	1.03%
2018/10/02	2	316.50	0	0.00	312.50	2	768	0.26%
2018/10/01	1	305.00	1	309.00	306.00	0	762	0.00%
2018/09/18	0	0.00	1	279.50	282.00	-1	784	-0.13%
2018/09/13	1	289.00	0	0.00	277.00	1	785	0.13%
2018/09/12	0	0.00	1	290.50	293.00	-1	783	-0.13%
2018/09/11	2	286.75	2	286.50	285.50	0	772	0.00%
2018/09/10	1	274.00	0	0.00	273.00	1	754	0.13%
2018/09/07	0	0.00	1	271.00	272.00	-1	754	-0.13%
2018/08/17	1	227.00	0	0.00	239.00	1	843	0.12%
2018/08/16	0	0.00	2	232.75	225.50	-2	820	-0.24%
2018/08/15	0	0.00	3	254.00	250.50	-3	786	-0.38%
2018/08/08	3	277.50	0	0.00	277.50	3	784	0.38%
2018/08/03	0	0.00	1	270.00	275.50	-1	813	-0.12%
2018/07/31	25	278.88	0	0.00	272.50	25	819	3.05%
2018/07/30	0	0.00	25	284.04	285.00	-25	826	-3.02%
2018/07/25	1	272.00	1	273.50	273.00	0	897	0.00%
2018/07/18	1	284.00	0	0.00	284.00	1	993	0.10%
2018/07/17	0	0.00	1	286.00	282.50	-1	1,001	-0.10%
2018/07/16	2	276.75	4	268.50	276.50	-2	996	-0.20%
2018/07/12	91	251.49	1	254.00	253.00	90	1,005	8.95%
2018/07/09	1	243.00	1	249.50	254.00	0	1,022	0.00%
2018/07/02	3	280.67	21	276.14	276.00	-18	1,077	-1.67%
2018/06/28	1	267.00	70	270.01	268.00	-69	1,065	-6.47%
2018/06/25	0	0.00	1	306.00	301.50	-1	1,042	-0.10%
2018/06/08	1	329.00	0	0.00	320.00	1	989	0.10%
2018/06/05	6	344.58	0	0.00	347.00	6	965	0.62%
2018/05/15	3	300.33	2	299.50	298.00	1	1,061	0.09%
2018/05/07	1	280.50	1	275.00	278.50	0	1,083	0.00%
2018/04/27	0	0.00	2	263.00	268.50	-2	1,027	-0.19%
2018/04/24	0	0.00	33	317.32	317.50	-33	995	-3.31%
2018/04/18	0	0.00	1	359.50	360.00	-1	1,005	-0.10%
2018/04/17	26	343.33	25	339.40	340.50	1	970	0.10%
2018/04/16	0	0.00	1	339.00	347.00	-1	963	-0.10%
2018/04/13	1	336.00	1	339.50	336.00	0	965	0.00%
2018/04/12	1	333.50	0	0.00	336.00	1	1,012	0.10%
2018/04/10	3	328.17	1	319.00	318.50	2	1,048	0.19%
2018/04/09	2	345.50	0	0.00	337.00	2	1,039	0.19%
2018/04/03	0	0.00	1	379.00	372.50	-1	1,024	-0.10%
2018/04/02	6	378.00	0	0.00	379.00	6	1,045	0.57%
2018/03/31	10	377.80	2	380.00	378.00	8	1,052	0.76%
2018/03/30	4	376.88	1	384.50	375.00	3	1,061	0.28%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/26	3	375.00	0	0.00	377.00	3	1,079	0.28%
2018/03/23	0	0.00	1	375.00	383.00	-1	1,090	-0.09%
2018/03/22	0	0.00	1	384.00	387.50	-1	1,097	-0.09%
2018/03/21	1	381.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	0	0.00	1	381.00	385.00	-1	1,127	-0.09%
2018/03/16	1	377.00	1	379.00	377.50	0	1,181	0.00%
2018/03/15	1	382.00	2	387.00	384.50	-1	1,208	-0.08%
2018/03/14	1	387.00	1	385.00	387.00	0	1,230	0.00%
2018/03/12	2	383.00	21	379.74	383.00	-19	1,263	-1.50%
2018/03/09	1	367.00	1	369.50	368.50	0	1,267	0.00%
2018/03/08	1	370.00	1	372.00	372.00	0	1,282	0.00%
2018/03/07	1	373.00	1	369.50	365.50	0	1,294	0.00%
2018/03/06	1	366.00	1	368.00	369.50	0	1,333	0.00%
2018/03/05	1	366.00	1	369.00	364.00	0	1,342	0.00%
2018/02/27	1	372.50	1	375.00	373.50	0	1,374	0.00%
2018/02/26	1	369.00	1	371.00	369.00	0	1,411	0.00%
2018/02/22	1	362.50	1	353.00	367.00	0	1,462	0.00%
2018/02/21	0	0.00	1	353.00	351.00	-1	1,438	-0.07%
2018/02/08	6	340.92	7	338.86	346.50	-1	1,502	-0.07%
2018/02/07	2	348.25	17	345.26	338.00	-15	1,486	-1.01%
2018/02/06	8	339.75	10	341.25	334.50	-2	1,463	-0.14%
2018/02/05	0	0.00	12	361.83	365.50	-12	1,438	-0.83%
2018/01/31	2	369.25	2	366.00	370.00	0	1,467	0.00%
2018/01/29	1	389.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	15	385.00	0	0.00	383.50	15	1,490	1.01%
2018/01/25	1	374.50	2	374.50	372.00	-1	1,503	-0.07%
2018/01/24	2	374.75	1	375.50	375.00	1	1,569	0.06%
2018/01/23	2	374.50	1	374.50	375.00	1	1,606	0.06%
2018/01/22	16	372.56	1	373.00	373.50	15	1,598	0.94%
2018/01/19	2	368.00	1	380.50	368.00	1	1,587	0.06%
2018/01/18	1	389.00	0	0.00	382.00	1	1,574	0.06%
2018/01/17	2	384.50	2	386.25	384.00	0	1,572	0.00%
2018/01/16	2	386.75	0	0.00	389.50	2	1,567	0.13%
2018/01/15	0	0.00	5	381.80	381.50	-5	1,558	-0.32%
2018/01/12	2	378.00	0	0.00	378.00	2	1,552	0.13%
2018/01/11	1	398.00	1	402.00	394.50	0	1,539	0.00%
2018/01/08	1	421.00	1	427.00	399.00	0	1,535	0.00%
2018/01/05	9	413.89	5	417.70	429.00	4	1,503	0.27%
2018/01/04	21	395.26	0	0.00	400.50	21	1,463	1.43%