亞信 (3169)-富邦-竹北券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
133.5
漲跌
▼2.0
漲幅
-1.48%
成交量
590張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	139.00	0.1	136.00	135.50	0.9	583	0.15%
2024/06/13	1	135.50	5.1	136.29	137.50	-4.1	592	-0.69%
2024/06/12	0	0.00	1	130.50	131.50	-1	589	-0.17%
2024/06/07	1.1	133.45	0	0.00	133.50	1.1	652	0.16%
2024/06/06	1	134.50	0	0.00	134.50	1	706	0.14%
2024/06/05	1	135.50	4	136.13	135.00	-3	741	-0.41%
2024/06/04	0	0.00	0.1	133.00	130.50	-0.1	862	-0.01%
2024/06/03	0	0.00	1	132.00	130.00	-1	1,105	-0.09%
2024/05/31	3	128.00	0	0.00	128.00	3	1,129	0.27%
2024/05/28	2	135.00	3.9	133.71	133.50	-1.9	1,134	-0.16%
2024/05/27	2.6	130.66	3.9	130.46	133.00	-1.3	1,106	-0.12%
2024/05/23	2	121.00	0	0.00	120.00	2	1,195	0.17%
2024/05/22	0	0.00	1.1	122.55	123.00	-1.1	1,258	-0.09%
2024/05/21	0.1	119.00	0	0.00	119.50	0.1	1,269	0.01%
2024/05/20	1	118.00	1	119.50	119.00	0	1,272	0.00%
2024/05/09	1	120.00	0	0.00	120.00	1	1,325	0.08%
2024/05/07	0	0.00	0	119.00	120.50	0	1,330	0.00%
2024/05/03	0	0.00	0.1	120.50	118.00	-0.1	1,333	-0.01%
2024/05/02	0	0.00	0.1	118.50	118.00	-0.1	1,344	0.00%
2024/04/30	0	0.00	0.1	119.00	118.00	-0.1	1,345	-0.01%
2024/04/29	0	0.00	0.1	117.00	117.00	-0.1	1,346	-0.01%
2024/04/25	0.2	115.00	0	0.00	113.50	0.2	1,349	0.02%
2024/04/24	0.1	115.00	0	0.00	115.50	0.1	1,352	0.01%
2024/04/12	2.1	123.00	0	0.00	122.00	2.1	1,346	0.16%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/10	1.2	124.67	0	0.00	124.50	1.2	1,357	0.09%
2024/04/09	0.1	124.50	0	0.00	123.50	0.1	1,352	0.01%
2024/04/08	0	0.00	3	125.00	125.50	-3	1,350	-0.22%
2024/04/03	0	0.00	1	124.00	124.50	-1	1,361	-0.07%
2024/03/29	1	126.00	0	0.00	125.00	1	1,405	0.07%
2024/03/26	1.2	131.85	3	129.00	128.50	-1.8	1,391	-0.13%
2024/03/25	0.1	133.50	1	134.00	133.50	-0.9	1,389	-0.06%
2024/03/22	1	135.00	0	0.00	133.00	1	1,392	0.07%
2024/03/21	1	135.50	1	135.55	135.50	0	1,390	0.00%
2024/03/20	2	134.00	1	133.00	134.00	1	1,372	0.07%
2024/03/19	1	135.00	0.1	135.00	133.00	1	1,357	0.07%
2024/03/18	0.2	132.25	0	0.00	132.00	0.2	1,342	0.01%
2024/03/15	2.1	136.98	2.1	136.74	135.50	-0.1	1,330	0.00%
2024/03/14	1	142.50	1	140.50	141.00	0	1,306	0.00%
2024/03/13	2	143.00	0	0.00	139.50	2	1,286	0.16%
2024/03/12	1	143.00	7	144.71	143.00	-6	1,263	-0.47%
2024/03/11	5	140.50	1	140.00	138.50	4	1,220	0.33%
2024/03/08	18	142.47	9	139.61	138.00	9	1,178	0.76%
2024/03/07	6	151.25	36.1	152.59	150.50	-30	1,050	-2.86%
2024/03/06	2	141.00	4.1	142.07	141.00	-2.1	814	-0.26%
2024/03/05	0.1	137.50	0	0.00	137.50	0.1	801	0.01%
2024/03/04	0	0.00	9	137.50	138.00	-9	813	-1.11%
2024/03/01	26	138.75	6	141.25	137.50	20	824	2.43%
2024/02/29	2	139.75	1	139.00	139.50	1	834	0.12%
2024/02/27	6	141.50	2	142.50	141.50	4	865	0.46%
2024/02/26	3	145.00	1.3	141.46	142.00	1.7	1,003	0.17%
2024/02/23	1	140.50	5.6	138.20	139.00	-4.6	1,014	-0.45%
2024/02/22	0	0.00	1.5	134.00	134.00	-1.5	972	-0.15%
2024/02/21	0.1	131.00	0	0.00	131.00	0.1	996	0.01%
2024/02/20	2	132.00	0.1	134.00	131.50	2	1,026	0.19%
2024/02/19	0	0.00	0.1	132.00	131.50	-0.1	1,046	0.00%
2024/02/16	0	0.00	0	130.00	131.50	0	1,105	0.00%
2024/02/15	0	0.00	0.2	128.00	128.50	-0.2	1,183	-0.01%
2024/02/05	0	0.00	1	126.58	124.50	-1	1,197	-0.09%
2024/02/02	6	127.00	0.1	129.00	127.00	5.9	1,195	0.49%
2024/02/01	6	125.50	0	0.00	125.00	6	1,197	0.50%
2024/01/29	0.2	124.50	0.1	127.00	126.50	0.1	1,223	0.00%
2024/01/25	0	0.00	0.1	129.00	128.00	-0.1	1,254	-0.01%
2024/01/24	0	0.00	1	125.00	125.00	-1	1,251	-0.08%
2024/01/17	0	123.00	0	0.00	122.00	0	1,339	0.00%
2024/01/15	0.2	124.25	0.5	124.00	126.00	-0.3	1,347	-0.02%
2024/01/08	0	0.00	1	125.50	124.00	-1	1,449	-0.07%
2024/01/04	3.2	125.67	0	0.00	124.50	3.2	1,466	0.21%
2024/01/03	1	129.00	0	0.00	129.00	1	1,458	0.07%
2024/01/02	1	130.00	0	0.00	130.00	1	1,458	0.07%
2023/12/29	2	133.25	0	0.00	133.00	2	1,457	0.14%
2023/12/28	10	134.50	0	136.00	135.00	10	1,446	0.69%
2023/12/27	0	0.00	1	134.50	134.00	-1	1,434	-0.07%
2023/12/20	0	0.00	0.1	131.05	131.00	-0.1	1,400	-0.01%
2023/12/19	0.1	127.75	0	0.00	128.50	0.1	1,392	0.01%
2023/12/18	2	130.00	1	132.50	129.50	1	1,393	0.07%
2023/12/14	1	129.50	3	130.00	129.50	-2	1,392	-0.14%
2023/12/13	4	131.00	0	0.00	130.00	4	1,410	0.28%
2023/12/12	0	0.00	1	132.00	131.50	-1	1,414	-0.07%
2023/12/11	2	135.50	0	0.00	134.00	2	1,417	0.14%
2023/12/07	0.1	131.50	2	131.50	131.50	-1.9	1,456	-0.13%
2023/12/05	1	133.50	4	132.50	133.00	-3	1,528	-0.20%
2023/12/04	1	139.50	0	0.00	135.00	1	1,578	0.06%
2023/12/01	0	0.00	1	135.00	134.50	-1	1,603	-0.06%
2023/11/30	5	137.00	5	137.00	136.50	0	1,623	0.00%
2023/11/28	0	0.00	10	136.75	136.50	-10	1,596	-0.63%
2023/11/27	1	138.00	38	137.49	134.50	-37	1,589	-2.33%
2023/11/24	0	0.00	0.3	143.00	139.50	-0.3	1,564	-0.02%
2023/11/23	11	141.73	7.1	143.26	139.50	3.9	1,519	0.26%
2023/11/22	3	143.33	6.2	143.32	146.50	-3.2	1,337	-0.24%
2023/11/21	1	134.00	1.1	134.12	133.50	-0.1	1,243	0.00%
2023/11/20	28	133.86	1.1	134.18	133.50	26.9	1,224	2.20%
2023/11/17	8	132.00	8.8	132.55	134.50	-0.8	1,182	-0.07%
2023/11/16	1.2	129.04	0	0.00	130.00	1.2	1,151	0.10%
2023/11/15	13.4	136.12	15	135.57	133.50	-1.6	1,123	-0.14%
2023/11/14	3.2	133.67	0.1	132.40	134.50	3.1	1,061	0.29%
2023/11/13	0	0.00	3.1	126.48	127.00	-3.1	969	-0.31%
2023/11/09	0.1	120.50	1	120.00	121.00	-1	943	-0.10%
2023/11/08	2	124.00	0	0.00	124.00	2	937	0.21%
2023/11/07	0	0.00	1.2	127.08	127.00	-1.2	928	-0.13%
2023/11/06	1	125.50	1	126.50	126.00	0	916	0.00%
2023/11/03	0	0.00	10	125.00	125.00	-10	905	-1.10%
2023/11/02	32	125.28	32.1	124.94	125.00	-0.1	903	-0.01%
2023/11/01	29	121.24	0.1	122.00	121.50	29	881	3.28%
2023/10/31	0.1	119.50	0	0.00	118.50	0.1	878	0.01%
2023/10/30	0	0.00	0.2	124.66	125.50	-0.2	870	-0.03%
2023/10/27	0.2	119.43	0	0.00	119.00	0.2	851	0.02%
2023/10/25	0	0.00	1.1	123.15	127.50	-1.1	854	-0.13%
2023/10/24	1.1	120.42	0	0.00	119.00	1.1	831	0.13%
2023/10/19	1	124.50	1.2	125.13	125.50	-0.2	849	-0.02%
2023/10/17	0	0.00	24.7	125.41	124.50	-24.7	822	-3.00%
2023/10/16	21.1	122.00	0.1	127.00	121.50	21	810	2.59%
2023/10/13	1	119.50	3.1	123.99	123.50	-2.1	774	-0.27%
2023/10/12	0	0.00	1.5	118.33	119.50	-1.5	762	-0.20%
2023/10/11	0	0.00	0.1	120.00	114.50	-0.1	757	-0.01%
2023/10/06	0	0.00	0	118.50	116.50	0	761	0.00%
2023/10/04	0	0.00	1	113.50	115.50	-1	770	-0.13%
2023/10/03	0	0.00	0.3	118.67	115.50	-0.3	776	-0.04%
2023/10/02	3	115.00	0	0.00	116.00	3	799	0.38%
2023/09/26	1	117.00	0.1	118.00	116.00	0.9	812	0.12%
2023/09/22	0	0.00	2	116.50	119.50	-2	826	-0.24%
2023/09/21	1	120.00	0	0.00	118.50	1	826	0.12%
2023/09/20	1	122.00	0.1	123.50	122.00	1	824	0.12%
2023/09/18	2	127.00	2	128.00	125.00	0	819	0.00%
2023/09/15	0	0.00	2	126.25	125.50	-2	796	-0.25%
2023/09/14	1	124.00	0.2	123.75	125.50	0.8	790	0.10%
2023/09/12	1	118.50	3	118.83	121.50	-2	786	-0.25%
2023/09/11	1	129.00	0	0.00	125.00	1	733	0.14%
2023/09/08	2	126.50	2	125.50	125.00	0	674	0.00%
2023/09/07	4	126.50	0	0.00	126.50	4	651	0.61%
2023/09/05	2	116.75	6	120.00	121.50	-4	561	-0.71%
2023/08/31	0	0.00	0.1	110.00	112.50	-0.1	545	-0.02%
2023/08/30	0	0.00	0.1	109.00	107.00	-0.1	537	-0.02%
2023/08/28	1	103.50	0	0.00	103.00	1	540	0.19%
2023/08/25	0	0.00	0.1	105.63	104.50	-0.1	551	-0.01%
2023/08/23	1	102.00	0	0.00	102.00	1	591	0.17%
2023/08/22	0	0.00	0	105.00	102.00	0	617	0.00%
2023/08/21	0.2	102.50	0	0.00	102.50	0.2	619	0.02%
2023/08/16	0	0.00	0.4	103.25	103.00	-0.4	624	-0.06%
2023/08/15	0	0.00	2.3	102.95	101.50	-2.3	628	-0.36%
2023/08/14	2	102.00	1.3	100.92	101.00	0.7	631	0.12%
2023/08/11	1	106.00	0	0.00	106.50	1	628	0.16%
2023/08/10	1	106.50	0	0.00	106.00	1	627	0.16%
2023/08/08	0.2	111.00	0	0.00	108.00	0.2	630	0.03%
2023/08/07	0	0.00	0.1	120.00	115.00	-0.1	626	-0.01%
2023/08/04	2	116.00	0	0.00	115.50	2	633	0.32%
2023/08/01	0	0.00	1	116.50	116.00	-1	630	-0.16%
2023/07/31	1	115.00	1	118.00	115.50	0	621	0.00%
2023/07/27	0	0.00	0	117.00	114.50	0	604	0.00%
2023/07/26	0.1	112.50	0	0.00	113.00	0.1	604	0.01%
2023/07/25	4	116.38	0.2	117.00	116.00	3.8	599	0.63%
2023/07/24	1	105.50	0	0.00	106.50	1	584	0.17%
2023/07/19	0	0.00	3	110.83	110.00	-3	634	-0.47%
2023/07/17	1	108.50	0	0.00	108.50	1	711	0.14%
2023/07/14	1	108.00	0	0.00	108.00	1	774	0.13%
2023/07/13	1	107.00	0	0.00	105.50	1	803	0.12%
2023/07/11	0	0.00	5	108.50	110.50	-5	921	-0.54%
2023/07/10	2.1	110.00	2	108.00	107.50	0.1	1,114	0.01%
2023/07/07	5	118.00	0	0.00	111.00	5	1,226	0.41%
2023/07/06	0	0.00	2	122.50	122.00	-2	1,207	-0.17%
2023/07/05	0	0.00	1	126.00	124.00	-1	1,206	-0.08%
2023/07/04	1	123.50	1	126.00	125.00	0	1,202	0.00%
2023/06/16	1	128.50	0	0.00	128.50	1	1,285	0.08%
2023/06/08	0	0.00	1	127.00	124.00	-1	1,284	-0.08%
2023/06/01	0	0.00	1	126.00	126.50	-1	1,349	-0.07%
2023/05/31	1	129.00	0	0.00	127.00	1	1,450	0.07%
2023/05/30	3	128.83	0	0.00	125.50	3	1,469	0.20%
2023/05/26	1	122.00	0	0.00	122.00	1	1,460	0.07%
2023/05/25	0	0.00	1	118.50	118.50	-1	1,443	-0.07%
2023/05/18	0	0.00	1	118.00	117.50	-1	1,499	-0.07%
2023/05/16	1	116.00	0	0.00	115.50	1	1,498	0.07%
2023/05/15	0	0.00	1	114.50	114.00	-1	1,503	-0.07%
2023/05/11	1	117.00	1	115.00	115.50	0	1,521	0.00%
2023/05/10	0	0.00	2	118.50	120.00	-2	1,541	-0.13%
2023/05/03	1	125.00	0	0.00	125.50	1	1,575	0.06%
2023/05/02	1	128.00	1	128.00	127.50	0	1,579	0.00%
2023/04/25	1	123.50	0	0.00	123.00	1	1,560	0.06%
2023/04/20	0	0.00	1	138.00	138.00	-1	1,493	-0.07%
2023/04/17	3	137.67	1	139.00	136.50	2	1,357	0.15%
2023/04/14	1	146.50	1	143.00	145.00	0	1,291	0.00%
2023/04/13	5.2	143.31	7	146.14	143.50	-1.8	1,229	-0.14%
2023/04/12	1	134.00	2	139.00	139.00	-1	1,032	-0.10%
2023/03/28	1	125.00	2	127.00	125.50	-1	895	-0.11%
2023/03/27	1	130.00	4	129.38	129.00	-3	875	-0.34%
2023/03/24	2	124.25	1	125.50	125.00	1	838	0.12%
2023/03/22	2	122.50	0	0.00	122.00	2	820	0.24%
2023/03/15	0	0.00	1	118.50	118.00	-1	826	-0.12%
2023/03/14	0	0.00	3	115.50	116.50	-3	849	-0.35%
2023/03/13	1	118.00	1	114.00	117.50	0	891	0.00%
2023/03/10	1	121.00	1	121.50	120.00	0	897	0.00%
2023/03/08	0	0.00	1	125.00	125.00	-1	931	-0.11%
2023/03/07	3	125.17	2	126.75	124.50	1	946	0.11%
2023/03/06	4	129.88	4	129.00	128.00	0	962	0.00%
2023/03/03	3	127.83	4	130.75	127.50	-1	931	-0.11%
2023/03/02	3	121.83	0	0.00	121.00	3	843	0.36%
2023/02/24	0.1	116.00	0	0.00	115.00	0.1	788	0.01%
2023/02/21	5	120.50	4	120.50	118.00	1	827	0.12%
2023/02/17	0	115.50	0	0.00	115.00	0	803	0.00%
2023/02/13	1	110.00	0	0.00	110.00	1	840	0.12%
2023/02/09	0	0.00	2	114.50	113.50	-2	865	-0.23%
2023/02/08	4	118.00	0	0.00	118.00	4	858	0.47%
2023/02/06	0.2	113.51	0	0.00	113.00	0.2	842	0.02%
2023/02/03	0	0.00	2	117.00	115.00	-2	849	-0.24%
2023/02/02	1	116.00	1	116.00	116.50	0	856	0.00%
2023/01/17	0	0.00	1	106.00	106.00	-1	874	-0.11%
2023/01/13	0.2	103.50	0	0.00	102.00	0.2	891	0.02%
2023/01/06	0	0.00	3	100.33	101.50	-3	936	-0.32%
2023/01/05	1	104.50	1	103.00	103.50	0	938	0.00%
2023/01/04	3	104.00	0	0.00	103.00	3	941	0.32%
2022/12/20	0	0.00	1	101.00	101.00	-1	1,102	-0.09%
2022/12/16	0	0.00	1	109.50	109.00	-1	1,122	-0.09%
2022/12/15	1	113.00	0	0.00	112.50	1	1,124	0.09%
2022/12/14	0	0.00	1	113.50	113.50	-1	1,124	-0.09%
2022/12/09	1	112.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	1.1	112.00	0	0.00	112.00	1.1	1,128	0.09%
2022/12/06	2	118.00	0	0.00	118.00	2	1,108	0.18%
2022/12/05	0	0.00	1	120.00	121.50	-1	1,085	-0.09%
2022/12/01	0.1	116.00	0	0.00	114.00	0.1	1,029	0.01%
2022/11/30	1	115.00	0	0.00	114.00	1	1,017	0.10%
2022/11/28	0	0.00	1	116.00	116.00	-1	973	-0.10%
2022/11/24	0	0.00	1	106.50	108.50	-1	945	-0.11%
2022/11/23	1	104.00	1	104.00	103.50	0	938	0.00%
2022/11/17	0	0.00	1	109.00	109.00	-1	965	-0.10%
2022/11/16	0	0.00	1	107.00	107.00	-1	929	-0.11%
2022/11/15	0.1	104.00	0	0.00	105.00	0.1	931	0.01%
2022/11/11	1	107.00	0	0.00	102.00	1	980	0.10%
2022/11/08	8	100.79	8	97.23	97.10	0	1,039	0.00%
2022/11/07	5	96.80	2	97.45	96.40	3	1,035	0.29%
2022/11/04	10	95.10	0	0.00	96.00	10	1,051	0.95%
2022/11/03	0	0.00	2	95.15	95.50	-2	1,087	-0.18%
2022/11/02	2	95.70	0	0.00	95.20	2	1,147	0.17%
2022/11/01	1	93.90	0	0.00	93.90	1	1,163	0.09%
2022/10/31	1	91.60	2	94.40	91.60	-1	1,156	-0.09%
2022/10/27	4	92.15	4	90.85	92.50	0	1,143	0.00%
2022/10/26	2	88.60	0	0.00	87.60	2	1,133	0.18%
2022/10/24	0	0.00	2	92.00	91.00	-2	1,134	-0.18%
2022/10/21	2	89.60	0	0.00	87.00	2	1,135	0.18%
2022/10/19	0	0.00	6	92.30	91.40	-6	1,152	-0.52%
2022/10/17	1	92.60	4	92.50	92.70	-3	1,172	-0.26%
2022/10/14	6	88.20	1	88.20	88.20	5	1,180	0.42%
2022/10/12	1	86.00	0	0.00	85.30	1	1,195	0.08%
2022/10/11	2	88.80	0	0.00	86.80	2	1,250	0.16%
2022/10/07	1	95.00	0	0.00	95.00	1	1,255	0.08%
2022/10/05	3	98.80	2	99.00	96.60	1	1,266	0.08%
2022/10/04	2	96.00	1	96.10	96.10	1	1,276	0.08%
2022/10/03	2	94.00	4	95.50	94.90	-2	1,264	-0.16%
2022/09/29	2	92.50	0	0.00	91.50	2	1,288	0.16%
2022/09/26	2.1	93.45	1	95.60	91.10	1.1	1,304	0.08%
2022/09/22	1	104.00	0	0.00	106.50	1	1,348	0.07%
2022/09/21	0	0.00	2	107.00	107.00	-2	1,364	-0.15%
2022/09/15	0	0.00	1	112.00	112.00	-1	1,473	-0.07%
2022/09/14	1	106.00	0	0.00	109.00	1	1,485	0.07%
2022/09/12	1	113.00	0	0.00	112.00	1	1,528	0.07%
2022/09/06	0.1	113.00	0	0.00	109.00	0.1	1,570	0.01%
2022/09/02	0.1	118.50	0	0.00	118.50	0.1	1,581	0.01%
2022/08/31	0	0.00	1	120.50	123.50	-1	1,613	-0.06%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/26	0.1	128.50	0	0.00	127.50	0.1	1,680	0.01%
2022/08/25	1	127.00	0	0.00	128.00	1	1,702	0.06%
2022/08/22	0	0.00	1	129.00	126.00	-1	1,856	-0.05%
2022/08/19	0	0.00	2	132.50	130.50	-2	1,899	-0.11%
2022/08/18	3	132.33	1	131.50	132.00	2	1,894	0.11%
2022/08/17	0	0.00	2	136.25	136.00	-2	1,903	-0.11%
2022/08/16	1	132.50	0	0.00	130.50	1	1,925	0.05%
2022/08/15	1	131.50	1	131.50	132.00	0	1,942	0.00%
2022/08/12	1	126.00	0	0.00	127.00	1	1,995	0.05%
2022/08/10	1	124.50	0	0.00	122.50	1	2,236	0.04%
2022/08/09	3	131.50	0	0.00	132.00	3	2,249	0.13%
2022/07/27	0	0.00	1	128.50	132.00	-1	2,886	-0.03%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	1	139.00	0	0.00	135.00	1	2,997	0.03%
2022/07/21	1	136.00	1	136.00	136.50	0	3,026	0.00%
2022/07/19	0	0.00	10	129.50	130.00	-10	3,082	-0.32%
2022/07/18	12	133.67	2	132.25	133.00	10	3,096	0.32%
2022/07/15	0	0.00	1	123.00	125.00	-1	3,069	-0.03%
2022/07/14	1	123.50	1	121.50	124.00	0	3,078	0.00%
2022/07/13	1	117.00	0	0.00	117.50	1	3,100	0.03%
2022/07/12	0	0.00	4	112.00	112.50	-4	3,127	-0.13%
2022/07/08	3	122.33	2	124.00	122.00	1	3,226	0.03%
2022/07/07	2	119.25	13	116.46	121.00	-11	3,233	-0.34%
2022/07/06	0	118.00	0	0.00	115.50	0	3,244	0.00%
2022/07/04	11	118.09	0	0.00	118.00	11	3,266	0.34%
2022/06/28	1	132.00	0	0.00	132.50	1	3,272	0.03%
2022/06/24	4	135.25	3	134.67	133.00	1	3,319	0.03%
2022/06/22	2	132.75	2	133.50	131.50	0	3,339	0.00%
2022/06/21	2	137.00	2	137.25	139.50	0	3,382	0.00%
2022/06/20	0	133.00	9	134.94	130.50	-9	3,451	-0.26%
2022/06/16	1	141.50	0	0.00	140.50	1	3,530	0.03%
2022/06/15	0	0.00	1	151.00	148.00	-1	3,636	-0.03%
2022/06/13	0	149.50	0	0.00	149.00	0	3,747	0.00%
2022/06/09	5	159.10	3	156.83	157.00	2	3,810	0.05%
2022/06/08	5	165.40	6	162.17	161.00	-1	3,836	-0.03%
2022/06/07	4	168.88	0	0.00	169.50	4	3,891	0.10%
2022/06/06	1	167.50	6	171.50	167.50	-5	3,980	-0.13%
2022/06/02	1	171.50	2	171.50	169.50	-1	4,093	-0.02%
2022/05/31	2	172.75	3	173.33	173.50	-1	4,371	-0.02%
2022/05/30	1	173.00	1	173.00	173.00	0	4,423	0.00%
2022/05/27	2.2	170.82	2	169.50	169.00	0.2	4,389	0.00%
2022/05/26	1	166.50	1	164.50	164.50	0	4,369	0.00%
2022/05/24	2	168.25	3	167.00	162.00	-1	4,397	-0.02%
2022/05/23	4	174.00	3	172.67	171.50	1	4,356	0.02%
2022/05/20	10	174.70	13	171.77	171.00	-3	4,390	-0.07%
2022/05/19	3	172.50	2	173.25	174.50	1	4,341	0.02%
2022/05/18	11	173.41	11	172.73	170.50	0	4,319	0.00%
2022/05/17	2	160.00	3	163.50	167.00	-1	4,176	-0.02%
2022/05/16	3	161.33	3	158.17	158.50	0	4,228	0.00%
2022/05/13	2	162.25	2	162.00	160.50	0	4,234	0.00%
2022/05/12	9	162.11	9	159.94	159.00	0	4,243	0.00%
2022/05/11	10	164.80	8	163.44	163.50	2	4,183	0.05%
2022/05/10	4	156.50	4	153.75	159.00	0	4,057	0.00%
2022/05/09	1	146.50	4	148.13	146.00	-3	4,065	-0.07%
2022/05/06	2	156.75	1	154.50	155.50	1	4,104	0.02%
2022/05/05	2	167.50	5	166.40	168.50	-3	4,071	-0.07%
2022/05/04	5	156.10	2	156.50	158.00	3	4,030	0.07%
2022/05/03	0	0.00	2	149.50	153.00	-2	4,052	-0.05%
2022/04/29	0	0.00	1	155.00	148.00	-1	4,099	-0.02%
2022/04/28	4	149.88	3	149.50	148.00	1	4,102	0.02%
2022/04/27	2	138.00	3	142.17	150.50	-1	4,085	-0.02%
2022/04/26	3	151.00	3	151.83	148.00	0	4,098	0.00%
2022/04/25	5	153.20	20	152.85	153.50	-15	4,223	-0.36%
2022/04/22	18	165.03	0	0.00	161.50	18	4,254	0.42%
2022/04/21	3	171.00	11	171.64	171.50	-8	4,297	-0.19%
2022/04/20	11	168.41	1	167.00	170.00	10	4,369	0.23%
2022/04/19	4	169.63	4	165.75	166.00	0	4,426	0.00%
2022/04/18	8	166.44	5	168.10	169.00	3	4,523	0.07%
2022/04/15	4	172.86	2	172.50	168.00	2	4,679	0.04%
2022/04/14	3	181.67	3	183.00	182.00	0	4,689	0.00%
2022/04/13	22	187.86	20	184.50	184.00	2	4,725	0.04%
2022/04/12	3	184.33	0	0.00	183.50	3	4,773	0.06%
2022/04/11	3.2	189.53	10	193.00	186.00	-6.8	4,772	-0.14%
2022/04/08	5	201.30	2	200.50	200.00	3	4,794	0.06%
2022/04/07	11	200.18	10	202.50	199.00	1	4,884	0.02%
2022/04/06	2	208.50	5	208.80	208.00	-3	4,914	-0.06%
2022/04/01	3	208.33	2	213.25	213.50	1	4,940	0.02%
2022/03/31	11	215.41	0	0.00	215.00	11	4,984	0.22%
2022/03/30	2	215.75	3	221.33	214.00	-1	5,046	-0.02%
2022/03/29	1	216.00	0	0.00	213.50	1	5,115	0.02%
2022/03/28	2	208.50	2	209.00	216.50	0	5,349	0.00%
2022/03/25	11	215.45	9	222.17	213.50	2	5,524	0.04%
2022/03/24	4	227.13	3	225.50	218.50	1	5,574	0.02%
2022/03/23	3	227.50	4	229.63	224.00	-1	5,658	-0.02%
2022/03/22	1	220.50	2	221.25	219.50	-1	5,903	-0.02%
2022/03/21	3	223.33	6	224.50	218.00	-3	6,045	-0.05%
2022/03/18	3	217.17	7	218.57	219.00	-4	6,106	-0.07%
2022/03/17	0	0.00	3	207.50	209.00	-3	6,091	-0.05%
2022/03/16	1	195.00	1	191.00	194.00	0	6,188	0.00%
2022/03/15	3	189.17	0	0.00	186.50	3	6,454	0.05%
2022/03/14	4	200.63	3	199.67	200.00	1	6,674	0.01%
2022/03/11	3	199.00	2	200.50	200.50	1	6,885	0.01%
2022/03/10	11	200.50	10	203.75	204.50	1	7,297	0.01%
2022/03/09	4	199.00	2	195.50	193.00	2	7,492	0.03%
2022/03/08	3	205.00	0	0.00	193.50	3	7,848	0.04%
2022/03/07	4	221.38	1	212.50	211.50	3	8,059	0.04%
2022/03/04	2	222.75	10	231.50	234.50	-8	8,233	-0.10%
2022/03/03	4	222.38	4	219.13	213.50	0	8,210	0.00%
2022/03/02	1	208.00	1	217.00	217.00	0	8,407	0.00%
2022/03/01	1	212.00	1	207.00	213.00	0	8,944	0.00%
2022/02/25	1	204.00	2	204.00	205.00	-1	9,237	-0.01%
2022/02/24	1	206.50	1	203.50	195.00	0	9,547	0.00%
2022/02/22	2	212.75	0	0.00	205.00	2	9,967	0.02%
2022/02/21	1	217.00	1	217.00	217.50	0	10,078	0.00%
2022/02/18	1	211.50	2	217.75	220.50	-1	10,416	-0.01%
2022/02/17	2	219.25	3	215.33	215.00	-1	10,719	-0.01%
2022/02/16	3	217.17	3	219.33	219.50	0	11,096	0.00%
2022/02/15	1	209.00	1	210.00	206.00	0	11,138	0.00%
2022/02/14	3	208.33	4	207.38	202.50	-1	11,339	-0.01%
2022/02/11	2	220.00	0	0.00	219.50	2	11,440	0.02%
2022/02/10	3	219.83	4	218.25	215.50	-1	11,578	-0.01%
2022/02/09	3	219.00	1	219.00	220.00	2	11,556	0.02%
2022/02/08	1	206.50	1	209.00	211.50	0	11,529	0.00%
2022/02/07	3	203.67	2	205.50	206.00	1	11,624	0.01%
2022/01/26	1	200.50	2	204.75	206.00	-1	11,667	-0.01%
2022/01/25	1	208.00	1	210.50	200.00	0	11,779	0.00%
2022/01/21	3	209.16	3	208.00	206.50	0	11,871	0.00%
2022/01/20	1	217.48	1	215.00	215.50	0	11,942	0.00%
2022/01/19	4	217.00	4	220.25	217.00	0	12,036	0.00%
2022/01/18	7	229.86	9	228.83	221.00	-2	12,298	-0.02%
2022/01/17	4	218.25	2	219.00	219.00	2	12,206	0.02%
2022/01/14	5	208.20	4	210.88	218.50	1	12,307	0.01%
2022/01/13	4	210.00	5	211.40	215.00	-1	12,432	-0.01%
2022/01/12	5	212.30	3	211.00	213.00	2	12,498	0.02%
2022/01/11	11	216.77	5	213.10	207.50	6	12,511	0.05%
2022/01/10	5	222.60	1	225.50	227.50	4	12,392	0.03%
2022/01/07	6	228.92	6	233.75	223.50	0	12,221	0.00%
2022/01/06	2	260.50	2	252.00	248.00	0	12,148	0.00%
2022/01/05	2	257.25	1	261.00	258.00	1	12,084	0.01%
2022/01/04	0	0.00	1	267.00	263.50	-1	12,016	-0.01%
2022/01/03	7	276.14	7	276.43	269.50	0	12,003	0.00%
2021/12/30	22	274.18	24	276.29	277.00	-2	11,971	-0.02%
2021/12/29	2	273.75	0	0.00	271.00	2	11,864	0.02%
2021/12/27	3	285.17	2	287.25	279.00	1	11,803	0.01%
2021/12/24	2	283.75	2	284.25	286.00	0	11,756	0.00%
2021/12/23	3	285.00	3	287.17	282.00	0	11,686	0.00%
2021/12/22	6	286.75	5	288.90	286.00	1	11,588	0.01%
2021/12/21	1	277.50	1	278.50	278.50	0	11,343	0.00%
2021/12/20	1	270.00	0	0.00	270.50	1	11,171	0.01%
2021/12/17	9	278.00	5	279.80	276.50	4	11,108	0.04%
2021/12/16	8	284.25	16	289.72	285.00	-8	10,968	-0.07%
2021/12/15	5	266.10	6	270.92	275.00	-1	10,641	-0.01%
2021/12/14	2	263.75	3.2	257.50	263.00	-1.2	10,486	-0.01%
2021/12/13	3	277.67	2	278.75	272.00	1	10,338	0.01%
2021/12/10	6	281.83	5	284.30	276.50	1	10,249	0.01%
2021/12/09	14	283.68	14	285.21	282.50	0	10,110	0.00%
2021/12/08	12	282.96	8	283.81	274.00	4	9,903	0.04%
2021/12/07	30	292.22	27	286.83	286.00	3	9,657	0.03%
2021/12/06	9	284.39	12	287.08	290.00	-3	9,426	-0.03%
2021/12/03	5	267.00	6	270.42	273.00	-1	9,003	-0.01%
2021/12/02	17	266.85	14	265.50	261.00	3	8,723	0.03%
2021/12/01	8	255.13	12	257.75	269.50	-4	8,285	-0.05%
2021/11/30	15	253.80	10	257.40	245.00	5	7,961	0.06%
2021/11/29	10	244.55	11	248.09	251.50	-1	7,718	-0.01%
2021/11/26	6	255.92	4	251.38	250.00	2	7,536	0.03%
2021/11/25	19	273.92	20	276.98	264.50	-1	7,268	-0.01%
2021/11/24	7.2	255.75	17	258.09	270.00	-9.8	6,703	-0.15%
2021/11/23	8	246.06	8	245.88	245.50	0	6,391	0.00%
2021/11/22	11	238.05	14	241.79	249.00	-3	6,060	-0.05%
2021/11/19	5	226.20	4	227.00	228.00	1	5,831	0.02%
2021/11/18	9	234.94	12	231.75	224.50	-3	5,630	-0.05%
2021/11/17	18	232.56	15	232.57	234.00	3	5,476	0.05%
2021/11/16	9	230.94	19	232.97	245.00	-10	5,138	-0.19%
2021/11/15	26	219.02	10	222.60	223.00	16	4,803	0.33%
2021/11/12	1	202.50	9	205.39	211.00	-8	4,430	-0.18%
2021/11/11	16	188.28	18.1	190.29	192.00	-2.1	4,334	-0.05%
2021/11/10	8	181.25	13.1	183.22	186.00	-5.1	4,138	-0.12%
2021/11/09	6	178.67	8.1	179.77	177.50	-2.1	4,020	-0.05%
2021/11/08	3	170.67	1	169.50	171.50	2	3,900	0.05%
2021/11/05	2	167.50	3	173.33	175.50	-1	3,941	-0.03%
2021/11/04	4	173.88	7	173.29	169.50	-3	3,923	-0.08%
2021/11/03	7.1	163.30	4	166.25	165.00	3.1	3,784	0.08%
2021/11/02	9	165.28	8	165.63	161.00	1	3,742	0.03%
2021/11/01	3	183.33	2	180.50	178.00	1	3,601	0.03%
2021/10/29	4	177.25	5	178.30	179.50	-1	3,587	-0.03%
2021/10/28	6.1	176.80	6	177.25	174.00	0.1	3,647	0.00%
2021/10/27	1	172.00	3	171.33	177.00	-2	3,560	-0.06%
2021/10/26	7	173.86	7	174.07	167.00	0	3,447	0.00%
2021/10/25	5	165.90	6	165.08	165.50	-1	3,144	-0.03%
2021/10/22	10	166.60	22	162.05	169.00	-12	3,124	-0.38%
2021/10/21	8	159.44	5	160.10	159.50	3	2,980	0.10%
2021/10/20	3	152.00	13	152.12	157.00	-10	2,801	-0.36%
2021/10/19	2	139.00	7	142.93	143.00	-5	2,697	-0.19%
2021/10/18	8	131.63	0	0.00	137.00	8	2,656	0.30%
2021/10/15	4	130.50	1	130.00	131.50	3	2,657	0.11%
2021/10/14	0	0.00	2	132.50	132.00	-2	2,655	-0.08%
2021/10/13	4	127.25	2	126.00	124.50	2	2,654	0.08%
2021/10/12	1	133.00	0	0.00	131.00	1	2,671	0.04%
2021/10/08	0	0.00	6	131.33	132.50	-6	2,706	-0.22%
2021/10/07	1	129.50	2	133.50	133.00	-1	2,749	-0.04%
2021/10/06	2	121.75	2	122.50	122.50	0	2,851	0.00%
2021/10/05	1	117.00	1	114.50	123.00	0	2,885	0.00%
2021/10/04	0	0.00	10	121.05	118.00	-10	2,945	-0.34%
2021/10/01	1	129.00	2	127.50	127.00	-1	2,985	-0.03%
2021/09/30	2	131.75	1	134.00	134.50	1	3,040	0.03%
2021/09/29	4	133.13	2	131.50	132.50	2	3,162	0.06%
2021/09/28	1	140.00	6	141.17	140.00	-5	3,244	-0.15%
2021/09/27	3	139.33	3	141.00	139.00	0	3,312	0.00%
2021/09/24	2	140.00	4	139.88	139.50	-2	3,312	-0.06%
2021/09/23	2	137.25	4	134.25	133.50	-2	3,347	-0.06%
2021/09/22	0	0.00	2	135.50	135.50	-2	3,358	-0.06%
2021/09/17	3	133.83	2	135.00	137.00	1	3,367	0.03%
2021/09/16	4	130.88	1	131.00	131.00	3	3,410	0.09%
2021/09/15	3	131.33	3	131.00	131.00	0	3,437	0.00%
2021/09/14	1	136.50	1	137.00	136.00	0	3,462	0.00%
2021/09/13	1	139.50	3	140.67	138.00	-2	3,439	-0.06%
2021/09/10	1	133.00	0	0.00	133.50	1	3,369	0.03%
2021/09/06	2	133.25	0	0.00	132.50	2	4,026	0.05%
2021/09/03	3	136.00	0	0.00	138.50	3	4,735	0.06%
2021/09/02	7	142.86	5	139.80	136.00	2	5,151	0.04%
2021/09/01	2	139.50	0	0.00	139.50	2	5,216	0.04%
2021/08/31	1	134.00	0	0.00	134.50	1	5,215	0.02%
2021/08/25	4	144.00	2	143.25	142.50	2	5,497	0.04%
2021/08/23	1	140.50	3	141.50	142.50	-2	5,727	-0.03%
2021/08/20	7	133.29	1	135.00	137.50	6	5,787	0.10%
2021/08/19	1	136.00	0	0.00	130.00	1	5,837	0.02%
2021/08/18	3	133.33	3	134.50	140.50	0	5,905	0.00%
2021/08/17	2	136.25	4	137.75	132.00	-2	6,083	-0.03%
2021/08/16	10	137.30	2	138.25	137.50	8	6,173	0.13%
2021/08/13	1	142.00	1	143.50	143.50	0	6,405	0.00%
2021/08/12	3	149.00	3	152.17	147.50	0	6,434	0.00%
2021/08/11	3	150.67	2	155.50	148.50	1	6,509	0.02%
2021/08/10	4	164.00	3	163.00	164.50	1	6,508	0.02%
2021/08/09	10	164.15	3	163.50	160.00	7	6,549	0.11%
2021/08/06	2	173.25	2	174.00	169.00	0	6,632	0.00%
2021/08/05	1	179.00	1	180.00	176.50	0	6,709	0.00%
2021/08/04	6	182.33	1	183.50	180.00	5	6,764	0.07%
2021/08/03	2	181.75	2	183.25	182.50	0	6,741	0.00%
2021/07/30	2	168.00	1	165.00	161.00	1	6,726	0.01%
2021/07/29	2	158.25	1	164.50	166.50	1	6,815	0.01%
2021/07/28	0	0.00	4	162.50	158.00	-4	6,874	-0.06%
2021/07/27	7	180.86	2	180.25	175.00	5	6,937	0.07%
2021/07/23	2	177.25	3	181.67	175.00	-1	7,094	-0.01%
2021/07/22	5	180.00	7	180.36	181.00	-2	7,090	-0.03%
2021/07/21	2	173.00	0	0.00	170.00	2	7,183	0.03%
2021/07/19	1	176.00	0	0.00	175.00	1	7,536	0.01%
2021/07/16	3	177.00	0	0.00	176.00	3	7,637	0.04%
2021/07/15	4	179.00	0	0.00	179.50	4	7,741	0.05%
2021/07/14	2	182.00	2	173.25	178.00	0	7,803	0.00%
2021/07/13	5	191.70	6	186.58	180.00	-1	7,880	-0.01%
2021/07/12	3	189.33	2	188.50	189.50	1	7,932	0.01%
2021/07/09	3	188.00	3	188.33	187.00	0	8,100	0.00%
2021/07/08	3	190.17	5	188.20	185.50	-2	8,219	-0.02%
2021/07/07	3	186.67	4	183.88	187.00	-1	8,312	-0.01%
2021/07/06	10	188.00	3	184.50	182.50	7	8,386	0.08%
2021/07/05	3	189.33	18	196.36	198.00	-15	8,350	-0.18%
2021/07/02	3	177.33	8	178.19	180.00	-5	8,359	-0.06%
2021/07/01	0	0.00	1	184.50	184.50	-1	8,389	-0.01%
2021/06/30	3	186.67	1	187.00	190.00	2	8,480	0.02%
2021/06/29	0	0.00	3	175.50	174.50	-3	8,508	-0.04%
2021/06/28	2	178.75	1	180.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	2.2	178.27	178.00	-2.2	9,049	-0.02%
2021/06/24	5	172.80	1	177.00	171.00	4	9,179	0.04%
2021/06/23	1	167.00	2	171.00	173.00	-1	9,587	-0.01%
2021/06/22	1	166.50	3	165.00	164.00	-2	10,103	-0.02%
2021/06/21	0	0.00	2	162.00	163.50	-2	10,515	-0.02%
2021/06/18	3	171.00	1	171.00	169.00	2	10,999	0.02%
2021/06/17	2	173.25	5	173.30	174.50	-3	11,070	-0.03%
2021/06/16	10.2	170.69	11	171.73	168.00	-0.8	11,119	-0.01%
2021/06/15	10	163.75	16	164.63	170.00	-6	10,911	-0.05%
2021/06/11	42	156.64	35	157.31	157.00	7	10,755	0.07%
2021/06/10	13	144.77	19	146.69	150.00	-6	10,470	-0.06%
2021/06/09	7	134.29	8	133.63	136.50	-1	10,352	-0.01%
2021/06/08	1	126.00	1	126.50	124.50	0	10,377	0.00%
2021/06/04	7	126.21	2	124.50	124.50	5	10,636	0.05%
2021/06/03	4	129.88	4	130.13	128.00	0	10,690	0.00%
2021/06/02	2	126.75	1	137.50	129.00	1	10,675	0.01%
2021/06/01	5	132.40	4	131.90	136.50	1	10,537	0.01%
2021/05/31	5	124.80	4	125.50	124.50	1	10,351	0.01%
2021/05/28	7	123.36	17	123.97	125.50	-10	10,332	-0.10%
2021/05/27	3	121.33	2	121.75	118.50	1	10,328	0.01%
2021/05/26	10	125.40	14	125.46	121.50	-4	10,310	-0.04%
2021/05/25	26	128.94	9	127.50	124.50	17	10,278	0.17%
2021/05/24	9	122.89	13	120.85	126.00	-4	10,082	-0.04%
2021/05/21	13	120.35	16	119.75	117.00	-3	9,988	-0.03%
2021/05/20	6	114.33	6	114.08	116.00	0	9,775	0.00%
2021/05/19	13	111.88	5	110.90	113.00	8	9,841	0.08%
2021/05/18	3	104.50	8	107.25	111.50	-5	9,706	-0.05%
2021/05/17	2	102.25	1	101.50	101.50	1	9,640	0.01%
2021/05/14	1	116.00	1	117.00	105.50	0	9,726	0.00%
2021/05/13	2	113.50	4	113.13	114.00	-2	9,661	-0.02%
2021/05/12	3	115.33	1	118.00	109.00	2	9,561	0.02%
2021/05/11	11	115.77	19	116.82	121.00	-8	9,499	-0.08%
2021/05/10	2	124.50	3	123.00	123.00	-1	9,413	-0.01%
2021/05/07	0	0.00	1	131.50	131.50	-1	9,367	-0.01%
2021/05/06	5	126.40	3	125.83	124.00	2	9,308	0.02%
2021/05/05	0	0.00	3	123.33	120.00	-3	9,281	-0.03%
2021/05/04	4	129.50	4	125.63	128.50	0	9,199	0.00%
2021/05/03	4	137.13	1	136.50	131.50	3	9,087	0.03%
2021/04/29	10	148.30	9	149.00	146.00	1	9,015	0.01%
2021/04/28	3	149.67	2	146.00	145.00	1	8,883	0.01%
2021/04/27	7	151.93	6	153.75	151.50	1	8,831	0.01%
2021/04/26	13	158.54	13	159.12	151.00	0	8,687	0.00%
2021/04/23	4	144.75	4	154.00	155.50	0	8,500	0.00%
2021/04/22	2.1	151.06	6	149.17	141.50	-4	8,310	-0.05%
2021/04/21	12	159.63	9	158.72	154.00	3	8,204	0.04%
2021/04/20	4	158.25	11	158.68	159.00	-7	8,108	-0.09%
2021/04/19	6	154.42	8	154.06	156.50	-2	8,037	-0.02%
2021/04/16	15	164.10	11	167.09	160.50	4	7,901	0.05%
2021/04/15	32	165.61	41	163.12	170.00	-9	7,730	-0.12%
2021/04/14	37	164.62	38	164.87	162.00	-1	7,536	-0.01%
2021/04/13	18	181.72	13	181.12	178.50	5	7,370	0.07%
2021/04/12	16	181.53	9	179.06	175.00	7	7,234	0.10%
2021/04/09	11	191.86	5	197.20	187.50	6	7,125	0.08%
2021/04/08	26	205.37	24	203.73	197.00	2	7,148	0.03%
2021/04/07	9	207.94	4	212.13	203.50	5	7,114	0.07%
2021/04/06	8	203.50	7	205.86	203.00	1	7,013	0.01%
2021/04/01	8	198.38	3	200.67	193.50	5	6,922	0.07%
2021/03/31	20	202.78	22	201.75	201.00	-2	6,895	-0.03%
2021/03/30	23	186.09	17	188.47	195.50	6	6,719	0.09%
2021/03/29	10	183.05	14	180.11	178.00	-4	6,520	-0.06%
2021/03/26	19	184.68	25	186.04	182.50	-6	6,383	-0.09%
2021/03/25	21	179.21	11	181.68	181.00	10	6,049	0.17%
2021/03/24	11	168.36	24	170.27	177.00	-13	5,623	-0.23%
2021/03/23	30	177.98	15	168.83	161.00	15	5,276	0.28%
2021/03/22	7	166.29	7	170.93	171.00	0	4,752	0.00%
2021/03/19	1	149.00	10	150.20	155.50	-9	4,654	-0.19%
2021/03/18	16	141.66	16	141.22	141.50	0	4,497	0.00%
2021/03/17	4	140.63	7	139.36	138.50	-3	4,421	-0.07%
2021/03/16	38	146.07	28	147.30	138.50	10	4,262	0.23%
2021/03/15	33	145.94	22	147.75	146.00	11	3,823	0.29%
2021/03/12	15	131.37	13	136.12	136.50	2	3,504	0.06%
2021/03/11	15	115.43	17	120.62	124.50	-2	3,342	-0.06%
2021/03/09	2	107.00	0	0.00	103.50	2	3,048	0.07%
2021/03/08	1	112.00	0.1	105.00	105.50	0.9	2,959	0.03%
2021/03/05	6	119.83	6	122.00	114.00	0	2,896	0.00%
2021/03/04	1	122.00	8	122.88	123.00	-7	2,840	-0.25%
2021/03/03	1	111.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	3	122.67	4	126.13	121.50	-1	2,742	-0.04%
2021/02/26	1	118.00	3	114.67	118.00	-2	2,660	-0.08%
2021/02/25	5	105.90	0.9	107.50	107.50	4.1	2,591	0.16%
2021/02/24	4	98.18	1	96.60	98.00	3	2,529	0.12%
2021/02/22	7	100.30	12.1	100.40	98.10	-5.1	2,436	-0.21%
2021/02/19	7	97.00	12	97.69	98.10	-5	2,352	-0.21%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/17	4	81.10	0	0.00	81.10	4	2,206	0.18%
2021/02/05	12	72.43	23.1	73.21	73.80	-11.1	2,182	-0.51%
2021/02/04	0	0.00	10	66.33	67.10	-10	1,989	-0.50%
2021/02/03	7	61.24	0	0.00	61.00	7	1,932	0.36%
2021/02/02	0	0.00	3	61.43	62.80	-3	1,904	-0.16%
2021/02/01	7	57.74	5	57.40	58.00	2	1,867	0.11%
2021/01/29	9	58.63	5	59.70	57.80	4	1,858	0.22%
2021/01/28	6	61.17	1	61.90	61.50	5	1,824	0.27%
2021/01/27	1	62.60	10.2	62.46	63.80	-9.2	1,769	-0.52%
2021/01/22	2	58.00	3	57.20	57.80	-1	1,648	-0.06%
2021/01/21	1	54.80	0	0.00	55.30	1	1,628	0.06%
2021/01/20	2	55.10	0	0.00	54.40	2	1,619	0.12%
2021/01/18	3	56.10	0	0.00	55.80	3	1,593	0.19%
2021/01/14	0	0.00	1	59.10	59.60	-1	1,558	-0.06%
2021/01/13	2	57.30	2	59.40	59.50	0	1,531	0.00%
2021/01/12	2	57.50	0	0.00	56.60	2	1,490	0.13%
2021/01/11	0	0.00	2	56.10	56.20	-2	1,449	-0.14%
2021/01/08	1	55.70	1	55.70	56.40	0	1,436	0.00%
2021/01/07	1	56.20	5	57.50	56.80	-4	1,415	-0.28%
2021/01/06	5	56.98	0	0.00	56.30	5	1,390	0.36%
2021/01/05	1	60.80	0	0.00	59.20	1	1,348	0.07%
2021/01/04	7	60.17	0	0.00	59.20	7	1,315	0.53%
2020/12/31	4	63.25	4	62.33	60.20	0	1,264	0.00%
2020/12/30	4	59.25	4.2	58.38	60.90	-0.2	1,131	-0.02%
2020/12/29	1	57.10	5	55.20	55.40	-4	1,048	-0.38%
2020/12/28	5.5	56.95	4	57.90	56.50	1.5	1,014	0.15%
2020/12/25	2	58.05	3.1	57.36	57.90	-1.1	967	-0.11%
2020/12/24	15	58.14	24	58.45	57.90	-9	893	-1.01%
2020/12/23	2	51.97	4.6	53.89	54.80	-2.6	749	-0.35%
2020/12/22	2	52.05	3	52.60	49.90	-1	677	-0.15%
2020/12/21	2	55.10	4	54.03	53.70	-2	619	-0.32%
2020/12/18	24	53.12	14	53.45	53.90	10	506	1.97%
2020/12/17	5	49.00	0	0.00	49.00	5	365	1.37%
2020/12/15	1	44.05	4	46.08	44.50	-3	267	-1.12%
2020/12/14	2	45.20	2	45.88	45.70	0	256	0.00%
2020/12/11	1	44.16	1	44.60	44.60	0	238	0.00%
2020/12/04	0	0.00	1	44.00	43.60	-1	192	-0.52%
2020/12/02	1	41.00	0	0.00	40.85	1	154	0.65%
2020/12/01	0	0.00	3	39.75	39.50	-3	145	-2.06%
2020/11/27	2	40.18	0	0.00	40.25	2	139	1.43%
2020/11/25	2	40.00	0	0.00	40.00	2	137	1.45%
2020/11/24	1	39.90	0	0.00	40.10	1	139	0.72%
2020/11/20	0	0.00	1	39.10	39.15	-1	155	-0.64%
2020/11/19	0	0.00	6	39.13	38.75	-6	154	-3.89%
2020/11/18	0	0.00	4	39.33	39.15	-4	150	-2.66%
2020/11/16	0	0.00	12	39.90	38.95	-12	146	-8.18%
2020/11/13	0	0.00	10	38.75	38.80	-10	137	-7.26%
2020/11/09	0	0.00	3	39.20	39.10	-3	138	-2.17%
2020/10/06	1	38.00	1	38.20	37.10	0	171	0.00%
2020/09/17	0	0.00	1	37.65	37.65	-1	173	-0.58%
2020/09/07	1	35.75	0	0.00	35.65	1	186	0.54%
2020/09/03	3	36.90	0	0.00	36.75	3	208	1.44%
2020/08/28	0.5	38.20	0	0.00	38.25	0.5	205	0.24%
2020/08/27	0	0.00	2	40.33	39.25	-2	202	-0.99%
2020/08/26	1	39.15	8	39.15	39.10	-7	186	-3.74%
2020/08/24	1	36.00	0	0.00	36.00	1	176	0.57%
2020/08/12	0	0.00	8	34.00	34.10	-8	177	-4.52%
2020/08/07	3	35.15	0	0.00	35.30	3	176	1.70%
2020/07/30	0	0.00	2	33.35	33.45	-2	180	-1.11%
2020/07/29	1	33.15	0	0.00	33.05	1	181	0.55%
2020/07/21	1	34.20	0	0.00	34.45	1	192	0.52%
2020/07/13	4	38.35	0	0.00	38.35	4	185	2.16%
2020/07/10	2	38.15	0	0.00	37.90	2	182	1.10%
2020/07/09	2	39.45	0	0.00	39.00	2	178	1.12%
2020/07/08	2	39.10	0	0.00	39.00	2	175	1.14%
2020/06/12	0	0.00	1	36.50	36.45	-1	175	-0.57%
2020/06/11	0	0.00	1	36.70	37.55	-1	177	-0.56%
2020/06/08	1	39.15	0	0.00	38.60	1	191	0.52%
2020/04/30	1	33.20	1	33.20	33.30	0	181	0.00%
2020/04/29	1	32.95	1	33.20	33.20	0	180	0.00%
2020/04/09	0	0.00	1	30.35	30.45	-1	200	-0.50%
2020/03/18	3	25.63	2	25.90	25.90	1	205	0.49%
2020/03/13	2	26.93	0	0.00	27.70	2	200	1.00%
2020/03/12	0	0.00	2	30.20	29.65	-2	192	-1.04%
2020/01/16	0	0.00	2	38.60	38.50	-2	182	-1.10%
2019/12/27	1	37.90	1	38.40	38.10	0	254	0.00%
2019/12/18	3	36.85	0	0.00	36.90	3	286	1.05%
2019/12/10	2	36.10	0	0.00	36.30	2	290	0.69%
2019/12/09	6	36.55	0	0.00	36.15	6	290	2.06%
2019/12/06	4	36.53	0	0.00	36.50	4	293	1.36%
2019/11/29	5	37.55	0	0.00	37.50	5	394	1.27%
2019/11/28	2	37.90	0	0.00	37.90	2	406	0.49%
2019/11/26	10	37.41	1	37.45	37.50	9	416	2.16%
2019/11/25	0	0.00	1	37.30	37.30	-1	418	-0.24%
2019/11/22	5	37.33	0	0.00	37.30	5	423	1.18%
2019/10/29	0	0.00	1	37.60	37.45	-1	638	-0.16%
2019/10/28	0	0.00	2	37.70	37.70	-2	650	-0.31%
2019/10/23	1	37.30	0	0.00	38.50	1	664	0.15%
2019/10/22	2	37.10	0	0.00	37.10	2	673	0.30%
2019/10/18	2	37.10	0	0.00	37.25	2	749	0.27%
2019/10/16	1	35.40	0	0.00	35.65	1	769	0.13%
2019/10/03	3	39.85	0	0.00	39.80	3	950	0.32%
2019/09/19	2	43.60	0	0.00	43.25	2	963	0.21%
2019/09/06	2	44.85	0	0.00	44.75	2	971	0.21%
2019/09/03	0	0.00	1	48.30	46.95	-1	923	-0.11%
2019/08/22	5	46.10	5	45.30	45.30	0	972	0.00%
2019/08/21	4	45.93	4	45.90	45.90	0	962	0.00%
2019/07/24	0	0.00	2	46.20	46.50	-2	898	-0.22%
2019/07/23	3	48.20	1	48.50	46.50	2	894	0.22%
2019/07/19	0	0.00	1	46.90	46.75	-1	830	-0.12%
2019/07/17	1	48.35	9	47.30	47.10	-8	811	-0.99%
2019/07/16	1	48.30	1	48.00	48.35	0	789	0.00%
2019/07/15	0	0.00	2	47.50	48.60	-2	774	-0.26%
2019/07/12	0	0.00	3	45.80	46.25	-3	746	-0.40%
2019/07/11	11	45.75	0	0.00	45.65	11	771	1.43%
2019/07/10	5	43.55	3	44.42	45.25	2	740	0.27%
2019/07/08	1	42.25	1	42.65	42.85	0	747	0.00%
2019/07/04	0	0.00	1	41.20	41.30	-1	815	-0.12%
2019/06/06	0	0.00	7	43.75	42.90	-7	1,406	-0.50%
2019/06/05	7	43.75	0	0.00	43.80	7	1,498	0.47%
2019/05/22	1	41.50	0	0.00	41.55	1	1,495	0.07%
2019/05/13	0	0.00	2	40.85	41.10	-2	1,475	-0.14%
2019/05/10	2	40.53	0	0.00	40.30	2	1,493	0.13%
2019/05/08	0	0.00	0	41.70	41.70	0	1,493	0.00%
2019/05/03	0	0.00	3	42.55	42.65	-3	1,529	-0.20%
2019/05/02	3	41.55	0	0.00	42.35	3	1,527	0.20%
2019/04/25	0	0.00	2	42.55	42.30	-2	1,513	-0.13%
2019/03/22	2	44.48	0	0.00	44.10	2	1,299	0.15%
2019/03/21	1	42.50	1	44.10	44.10	0	1,209	0.00%
2019/03/19	0	0.00	7	41.59	39.85	-7	1,151	-0.61%
2019/03/15	0	0.00	1	41.55	41.15	-1	1,128	-0.09%
2019/03/14	0	0.00	9	40.06	40.60	-9	1,109	-0.81%
2019/03/13	0	0.00	3	41.13	38.70	-3	1,073	-0.28%
2019/03/12	0	0.00	7	38.95	39.30	-7	985	-0.71%
2019/03/11	1	37.85	4	38.65	38.70	-3	946	-0.32%
2019/03/08	1	34.75	31	35.00	36.85	-30	845	-3.55%
2019/03/07	0	0.00	9	33.94	33.50	-9	799	-1.13%
2019/03/06	1	32.50	0	0.00	32.45	1	767	0.13%
2019/03/05	0	0.00	6	32.48	32.45	-6	763	-0.79%
2019/03/04	0	0.00	2	32.00	31.80	-2	754	-0.26%
2019/02/19	0	0.00	4	33.13	32.65	-4	697	-0.57%
2019/02/15	0	0.00	1	31.55	31.00	-1	649	-0.15%
2019/02/13	0	0.00	2	31.65	31.60	-2	634	-0.32%
2019/02/11	0	0.00	3	31.07	31.50	-3	612	-0.49%
2019/01/29	0	0.00	1	30.65	30.65	-1	574	-0.17%
2019/01/28	2	31.15	0	0.00	30.70	2	569	0.35%
2019/01/09	1	29.70	1	29.20	28.80	0	475	0.00%
2019/01/07	5	31.51	11	31.38	31.15	-6	436	-1.37%
2018/12/27	0	0.00	2	30.80	30.80	-2	355	-0.56%
2018/12/24	0	0.00	2	28.50	28.65	-2	261	-0.77%
2018/12/21	0	0.00	4	28.20	28.50	-4	256	-1.56%
2018/12/20	0	0.00	3	28.12	27.85	-3	254	-1.18%
2018/12/17	0	0.00	1	29.30	29.30	-1	232	-0.43%
2018/12/12	3	31.37	4	31.38	31.20	-1	201	-0.50%
2018/12/10	0	0.00	5	28.36	29.40	-5	128	-3.89%
2018/12/07	0	0.00	7	28.51	27.65	-7	113	-6.15%
2018/12/03	6	27.45	6	27.10	27.10	0	86	0.00%
2018/11/28	0	0.00	2	26.40	26.40	-2	79	-2.53%
2018/11/13	0	0.00	1	25.95	26.10	-1	83	-1.20%
2018/11/07	0	0.00	2	26.35	26.30	-2	84	-2.37%
2018/10/29	0	0.00	1	25.05	25.05	-1	87	-1.14%
2018/10/22	0	0.00	1	26.30	26.40	-1	87	-1.14%
2018/09/11	0	0.00	1	25.90	26.00	-1	82	-1.21%
2018/09/07	0	0.00	3	26.25	26.20	-3	82	-3.63%
2018/08/31	0	0.00	2	26.13	26.25	-2	82	-2.43%
2018/08/28	0	0.00	2	25.78	25.90	-2	80	-2.49%
2018/08/27	0	0.00	1	25.40	25.50	-1	90	-1.11%
2018/08/09	0	0.00	3	25.52	25.55	-3	100	-2.98%
2018/08/02	3	24.70	0	0.00	24.75	3	97	3.06%
2018/08/01	2	24.53	0	0.00	24.70	2	99	2.01%
2018/07/30	4	24.36	0	0.00	24.50	4	99	4.02%
2018/07/26	2	24.60	0	0.00	24.60	2	98	2.03%
2018/07/25	9	24.69	0	0.00	24.80	9	98	9.16%
2018/07/24	8	24.74	0	0.00	24.70	8	98	8.12%
2018/07/23	10	24.73	0	0.00	24.75	10	98	10.16%
2018/07/20	1	24.85	0	0.00	25.10	1	97	1.03%
2018/07/16	1	24.80	0	0.00	25.00	1	97	1.02%
2018/07/12	1	24.65	0	0.00	24.90	1	97	1.03%
2018/07/11	2	24.65	0	0.00	24.70	2	97	2.05%
2018/07/06	2	24.50	0	0.00	25.05	2	101	1.98%
2018/06/29	1	27.10	0	0.00	27.10	1	100	1.00%
2018/06/28	1	26.75	0	0.00	27.00	1	99	1.00%
2018/06/26	1	26.75	0	0.00	26.80	1	100	0.99%
2018/06/21	2	26.70	0	0.00	26.65	2	106	1.87%
2018/06/14	1	26.90	0	0.00	26.95	1	110	0.91%
2018/06/13	1	26.90	0	0.00	27.00	1	110	0.90%
2018/06/12	3	27.07	0	0.00	27.05	3	110	2.73%
2018/06/11	2	27.20	0	0.00	27.15	2	110	1.81%
2018/06/06	1	27.20	0	0.00	27.40	1	115	0.86%
2018/06/04	2	27.75	0	0.00	27.40	2	119	1.67%
2018/05/28	5	26.21	0	0.00	26.35	5	101	4.94%
2018/05/25	1	26.40	0	0.00	26.25	1	103	0.97%
2018/05/22	2	25.90	0	0.00	26.00	2	113	1.76%
2018/05/18	1	25.70	0	0.00	25.85	1	118	0.84%
2018/05/16	1	25.90	0	0.00	25.80	1	125	0.80%
2018/05/15	2	25.70	0	0.00	25.95	2	128	1.56%
2018/05/14	2	25.80	0	0.00	25.95	2	138	1.44%
2018/05/10	1	25.80	0	0.00	25.70	1	152	0.66%
2018/05/08	2	25.93	0	0.00	25.80	2	154	1.29%
2018/05/04	1	25.75	0	0.00	25.70	1	156	0.64%
2018/04/19	1	26.35	0	0.00	26.00	1	204	0.49%
2018/03/27	1	27.40	0	0.00	27.10	1	229	0.44%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.00%
2018/03/13	5	26.40	0	0.00	26.30	5	221	2.26%
2018/01/25	0	0.00	3	29.30	29.30	-3	323	-0.93%
2018/01/15	1	30.70	1	30.50	30.10	0	322	0.00%
2018/01/09	5	29.71	0	0.00	29.40	5	324	1.54%
2018/01/08	0	0.00	8	31.43	31.05	-8	331	-2.41%
2018/01/03	2	29.80	0	0.00	29.65	2	312	0.64%