• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大學光 (3218)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281220.000219.50218.0013160.31%
2024/10/251222.524223.50222.50-3317-0.94%
2024/10/2400.000224.50224.0003210.00%
2024/10/231226.0000.00225.0013230.31%
2024/10/220225.0000.00224.0003210.00%
2024/10/214225.1300.00225.5043301.21%
2024/10/181224.0000.00224.0013380.30%
2024/10/160.1229.5000.00229.500.13420.03%
2024/10/140.1230.0000.00230.000.13430.03%
2024/10/110.1233.5000.00231.500.13470.03%
2024/10/041.9247.052246.25245.00-0.1359-0.03%
2024/10/014.1252.992256.00256.002.13520.59%
2024/09/301260.504261.58258.00-3345-0.86%
2024/09/270.1258.503.9256.96257.50-3.9331-1.17%
2024/09/260.1252.002251.00250.00-1.9318-0.60%
2024/09/252253.0000.00252.0023170.63%
2024/09/230.1250.0000.00248.000.13130.02%
2024/09/2000.000.5250.50251.00-0.5317-0.16%
2024/09/1800.003244.00248.50-3309-0.97%
2024/09/1600.000.4239.50240.50-0.4295-0.14%
2024/09/121236.5000.00239.0012930.34%
2024/09/112228.507.1235.99237.50-5.1286-1.77%
2024/09/100.1219.005218.00217.50-4.9266-1.84%
2024/09/090.1212.9100.00212.500.12620.04%
2024/09/061.1213.651215.00215.500.12710.04%
2024/09/050.1220.5500.00215.500.12740.04%
2024/09/040222.0000.00220.0002800.01%
2024/08/211229.5100.00229.5013110.33%
2024/08/191.5232.6700.00232.001.53130.48%
2024/08/140.2231.4000.00229.000.23310.06%
2024/08/051211.001215.86219.0003640.00%
2024/08/0100.000230.50231.5003550.00%
2024/07/3100.000.5225.00224.00-0.5356-0.14%
2024/07/300221.000225.63224.500358-0.01%
2024/07/291.1230.280222.67222.001.13580.31%
2024/07/261.1228.2700.00232.001.13560.31%
2024/07/221229.940.3225.00227.000.73700.20%
2024/07/191235.0700.00235.0013640.29%
2024/07/181239.0100.00240.0013590.28%
2024/07/160241.0000.00241.0003670.00%
2024/07/151243.0000.00242.0013730.28%
2024/07/120242.001244.00244.00-1374-0.26%
2024/07/112.1245.5200.00244.002.13730.55%
2024/07/100252.0000.00252.5003750.00%
2024/07/090253.8000.00253.5003830.01%
2024/07/081256.5000.00258.5013830.26%
2024/07/050.8251.4900.00252.500.83820.21%
2024/07/0400.001254.00251.50-1384-0.26%
2024/06/280.1249.5000.00249.500.13970.01%
2024/06/2700.001247.00246.50-1405-0.25%
2024/06/261250.501248.50250.5004060.00%
2024/06/250242.0000.00243.5004050.01%
2024/06/242244.5600.00243.5024050.50%
2024/06/211250.971252.00249.0004100.00%
2024/06/200252.0000.00250.0004140.00%
2024/06/191250.0000.00249.0014150.24%
2024/06/1800.007251.00252.00-7416-1.68%
2024/06/170249.0000.00249.0004210.01%
2024/06/140248.0000.00250.0004360.01%
2024/06/130.1248.2300.00246.500.14460.01%
2024/06/120.1247.0900.00247.500.14590.03%
2024/06/110249.7800.00248.0004820.01%
2024/06/060.1251.7100.00249.500.14870.01%
2024/06/051252.011253.50253.0004870.00%
2024/06/043247.510248.50247.5034930.61%
2024/06/031250.471252.00248.5005060.01%
2024/05/310249.5000.00247.5005070.01%
2024/05/302249.2500.00246.5025110.39%
2024/05/290254.5400.00253.5005150.01%
2024/05/243255.9900.00255.0035680.53%
2024/05/221259.002258.00257.50-1605-0.16%
2024/05/211262.0100.00260.5016410.16%
2024/05/2000.004265.25268.00-4642-0.62%
2024/05/170.1261.0000.00259.500.16370.01%
2024/05/160254.000.4257.50257.00-0.4641-0.06%
2024/05/151257.501260.38255.5006460.00%
2024/05/142258.251257.50257.5016530.15%
2024/05/102.1261.402.1260.23259.000.16540.01%
2024/05/070253.000.1252.79256.50-0.1655-0.02%
2024/05/060.2251.8500.00251.000.26630.02%
2024/05/030254.501254.51253.50-1670-0.15%
2024/05/0200.000.1257.00256.00-0.1671-0.01%
2024/04/301254.0100.00256.0016710.15%
2024/04/291.2258.111.1258.93258.500.16710.01%
2024/04/2600.000.1241.75240.00-0.1663-0.01%
2024/04/250241.0000.00240.5006630.00%
2024/04/240.1243.820244.50245.0006670.00%
2024/04/2300.000.1240.50243.50-0.1679-0.01%
2024/04/220.2238.760.1239.75236.000.16900.01%
2024/04/191.7250.611.4252.50246.500.36810.04%
2024/04/181.3255.7500.00255.501.36760.20%
2024/04/171.1257.5200.00260.001.16840.15%
2024/04/166.3260.411255.50256.005.36810.78%
2024/04/151.3267.6500.00267.001.36650.19%
2024/04/120.3271.1200.00269.500.36580.05%
2024/04/112.1270.5200.00270.502.16520.32%
2024/04/100272.3300.00271.5006490.00%
2024/04/090.3272.1600.00271.500.36460.04%
2024/04/080273.0000.00273.0006420.00%
2024/04/030271.5000.00271.5006380.00%
2024/03/290.1272.540273.10271.5006250.00%
2024/03/2700.000.1274.00275.50-0.1633-0.01%
2024/03/261.1271.970.1270.46268.5016420.15%
2024/03/251.1273.671273.54274.000.16440.01%
2024/03/2200.000276.00275.500643-0.01%
2024/03/212276.000.1276.50275.5026450.30%
2024/03/2000.000276.50274.000645-0.01%
2024/03/180270.0000.00274.0006280.01%
2024/03/156.2273.8300.00271.006.26171.00%
2024/03/143.4281.312.2277.52281.001.25990.20%
2024/03/130290.000.1293.00293.00-0.1573-0.02%
2024/03/1200.001287.50290.50-1563-0.18%
2024/03/110.1284.5000.00283.000.15590.02%
2024/03/081284.006285.33282.50-5557-0.90%
2024/03/071.1289.880.3288.50287.500.85490.15%
2024/03/062297.0000.00294.5025370.37%
2024/03/051.1299.1000.00298.001.15350.20%
2024/03/042302.500.3304.00300.001.85330.33%
2024/03/010.6303.080.2301.00304.000.45250.08%
2024/02/291300.001.3299.10301.00-0.3514-0.07%
2024/02/271.1288.4200.00293.001.15030.21%
2024/02/260.3297.483.1296.33295.00-2.8490-0.57%
2024/02/232.2301.250.2303.75298.5024860.42%
2024/02/221.1296.053298.60299.00-2472-0.42%
2024/02/210.1285.7700.00285.000.14420.01%
2024/02/200280.5000.00285.0004450.01%
2024/02/1900.000282.00280.000450-0.01%
2024/02/160.1277.270.2277.50277.50-0.1447-0.02%
2024/02/150.1274.0800.00274.000.14410.01%
2024/02/051.3274.904.1276.85277.00-2.8433-0.64%
2024/02/021.2270.140.5270.07269.000.74240.18%
2024/02/011.1272.0700.00272.501.14160.27%
2024/01/312.2277.912275.50275.000.24120.04%
2024/01/303.1283.1900.00281.503.14030.76%
2024/01/290288.5000.00288.0003950.00%
2024/01/2600.001286.00289.50-1383-0.26%
2024/01/250280.0000.00279.5003730.00%
2024/01/240.1283.0000.00281.500.13710.03%
2024/01/220.3286.1900.00281.500.33660.07%
2024/01/190.2284.2500.00282.000.23630.06%
2024/01/181.2284.2200.00284.001.23600.34%
2024/01/172.5288.131293.50288.501.53550.41%
2024/01/161.1287.953287.01288.00-1.9339-0.56%
2024/01/1500.001278.50280.00-1324-0.31%
2024/01/120280.5000.00279.5003340.00%
2024/01/112.3281.241281.50283.001.33370.39%
2024/01/100.2276.0000.00275.000.23270.06%
2024/01/040.3273.5900.00271.500.33250.08%
2024/01/020.1279.0000.00278.500.13250.02%
2023/12/290.3276.611276.50277.00-0.7324-0.22%
2023/12/281278.0000.00278.0013230.31%
2023/12/270276.502275.00275.50-2321-0.62%
2023/12/260273.7500.00275.5003190.01%
2023/12/252274.751.2275.42276.000.83180.25%
2023/12/220268.5000.00267.5003130.01%
2023/12/210270.0000.00271.0003060.02%
2023/12/202.3272.811274.00271.501.32970.44%
2023/12/190279.001279.00278.00-1285-0.34%
2023/12/182.3281.0900.00281.002.32810.83%
2023/12/151282.5100.00282.5012760.36%
2023/12/140286.000.1287.00286.00-0.1272-0.03%
2023/12/130.1282.5000.00287.000.12720.04%
2023/12/110286.4600.00283.5002680.02%
2023/12/080.1288.501288.50288.50-1265-0.36%
2023/12/070288.501287.00287.00-1264-0.37%
2023/12/051.3290.8500.00290.501.32610.50%
2023/12/0400.001295.00292.50-1261-0.38%
2023/12/010.1293.0000.00291.000.12580.04%
2023/11/291292.0000.00292.0012530.40%
2023/11/281294.5000.00296.5012560.39%
2023/11/2700.001301.50295.00-1253-0.39%
2023/11/241296.001.1294.14295.50-0.1253-0.02%
2023/11/220.1284.501285.00284.50-1247-0.38%
2023/11/212.1280.6200.00281.002.12480.85%
2023/11/171.1288.730.1286.00284.0012390.42%
2023/11/161.1290.0600.00289.001.12350.49%
2023/11/130296.0000.00295.5002260.00%
2023/11/100.1299.7400.00297.500.12290.06%
2023/11/080.1306.0000.00303.000.12310.02%
2023/11/070.1302.5000.00301.500.12310.04%
2023/11/030303.0500.00301.5002330.02%
2023/10/317299.2900.00297.0072372.96%
2023/10/300307.3500.00306.0002390.00%
2023/10/2600.000311.00312.0002430.00%
2023/10/203.1294.411301.50301.502.12430.85%
2023/10/198.1314.2200.00308.008.12373.41%
2023/10/183320.6700.00321.5032371.27%
2023/10/174323.8900.00322.0042391.69%
2023/10/1600.000.1331.50325.50-0.1248-0.04%
2023/10/1300.000333.50328.500254-0.01%
2023/10/060330.0000.00333.0002640.01%
2023/10/050.1330.5100.00328.000.12680.04%
2023/10/030331.5000.00328.0002810.01%
2023/10/0200.001336.50336.50-1289-0.35%
2023/09/2700.000343.00340.500296-0.01%
2023/09/2600.000342.23341.000296-0.01%
2023/09/221321.0000.00325.0013040.33%
2023/09/210327.001325.00325.00-1322-0.31%
2023/09/200329.001331.00329.00-1326-0.30%
2023/09/180336.0000.00337.0003310.00%
2023/09/150337.0000.00336.5003370.01%
2023/09/1400.000.1330.50332.50-0.1339-0.01%
2023/09/120325.5000.00322.0003600.01%
2023/09/111325.0000.00325.0013630.28%
2023/09/0800.000.1329.00329.00-0.1364-0.03%
2023/09/070334.0000.00330.5003790.01%
2023/09/060340.5000.00338.0003980.00%
2023/09/050.1346.9800.00342.500.14020.02%
2023/09/040345.7000.00341.5004140.01%
2023/09/011348.0000.00349.0014170.24%
2023/08/301328.000.1335.00334.000.94080.22%
2023/08/290324.0000.00323.0004060.00%
2023/08/280318.0000.00318.5004010.00%
2023/08/250.2325.4200.00321.500.23990.04%
2023/08/241351.0000.00359.0013910.26%
2023/08/231.1358.3100.00362.501.13800.30%
2023/08/221.2365.7200.00358.001.23810.32%
2023/08/151.1380.4500.00378.501.13870.28%
2023/08/140375.0000.00380.5003890.00%
2023/08/0900.001368.00377.00-1390-0.26%
2023/08/080378.5000.00372.5004000.01%
2023/08/071380.5000.00385.0014040.25%
2023/08/021383.580385.50383.0014180.25%
2023/07/311392.5000.00391.5014160.24%
2023/07/2500.001401.00402.00-1426-0.23%
2023/07/2400.001401.50398.00-1426-0.23%
2023/07/2000.000396.50397.000425-0.01%
2023/07/191395.9900.00397.0014240.24%
2023/07/180385.831385.00384.00-1421-0.23%
2023/07/170.1389.8300.00387.500.14220.03%
2023/07/140.1395.0000.00389.500.14510.02%
2023/07/131.1390.4100.00389.001.14690.24%
2023/07/110401.0000.00394.0004790.01%
2023/07/100398.0000.00396.5004870.01%
2023/07/070.1407.7300.00403.000.14870.01%
2023/07/061420.500.1418.42419.000.94880.19%
2023/07/052421.2500.00422.0024960.40%
2023/07/031429.501426.00428.0005200.00%
2023/06/2900.005423.90437.00-5618-0.81%
2023/06/280408.0000.00413.0006330.00%
2023/06/2700.000410.00411.000662-0.01%
2023/06/215404.7000.00402.5056760.74%
2023/06/200408.0000.00417.5006730.00%
2023/06/1900.000.1411.36412.50-0.1678-0.01%
2023/06/160422.006408.83418.00-6679-0.88%
2023/06/132385.2500.00395.5026940.29%
2023/06/123390.520394.90389.5036910.43%
2023/06/090416.2500.00414.5006860.00%
2023/06/0800.002.1419.53419.00-2.1686-0.30%
2023/06/0700.001409.51408.00-1679-0.15%
2023/06/020403.5000.00401.0006830.00%
2023/05/300392.0000.00391.0006880.00%
2023/05/260392.2900.00388.0006910.01%
2023/05/250395.5000.00393.0006880.00%
2023/05/181392.0200.00392.0017010.14%
2023/05/120390.0000.00390.0007210.00%
2023/05/114411.2500.00405.0047190.56%
2023/05/1000.002414.75423.00-2720-0.28%
2023/04/280.1397.0000.00401.000.17580.01%
2023/04/270385.0000.00391.0007780.00%
2023/04/260389.901395.00394.00-1810-0.12%
2023/04/252395.0000.00391.5028160.24%
2023/04/1900.001432.05413.50-1827-0.12%
2023/04/181413.503419.92425.00-2803-0.25%
2023/04/1700.001403.00401.50-1796-0.13%
2023/04/133401.3300.00400.0038260.36%
2023/04/1000.001401.00398.00-1824-0.12%
2023/04/072389.001392.00387.5018140.12%
2023/04/0600.000386.00396.0008040.00%
2023/03/311392.490394.50395.5017940.12%
2023/03/301398.441416.50416.5007640.00%
2023/03/2900.000384.00387.5006910.00%
2023/03/2100.000352.00355.0006390.00%
2023/03/200339.0000.00340.0006400.00%
2023/03/171351.0000.00351.0016430.16%
2023/03/1600.000.2351.50348.00-0.2647-0.03%
2023/03/1500.000.1343.00347.50-0.1645-0.02%
2023/03/1000.001328.00320.50-1719-0.14%
2023/03/061.2335.8300.00335.501.27530.16%
2023/02/200322.0000.00319.0008260.00%
2023/02/170326.0000.00324.0008190.00%
2023/02/1500.001325.00325.50-1837-0.12%
2023/02/141327.5300.00326.0018390.12%
2023/02/100337.000.1345.00335.00-0.1826-0.01%
2023/02/0900.000350.00346.0008180.00%
2023/02/060.1339.5100.00330.500.17990.01%
2023/01/3000.003320.67325.00-3772-0.39%
2023/01/1600.001307.00327.50-1739-0.14%
2023/01/100297.000.5296.50297.00-0.5705-0.07%
2023/01/090.5303.801304.00302.00-0.5702-0.07%
2023/01/065311.600309.50308.0056950.72%
2023/01/0500.002.2310.54309.00-2.2695-0.32%
2023/01/040.1306.0000.00307.500.16840.01%
2023/01/032.2305.6300.00299.002.26590.33%
2022/12/270286.0000.00290.5006240.00%
2022/12/200.1279.9600.00275.000.16410.01%
2022/12/0800.001296.50296.50-1618-0.16%
2022/12/071298.0000.00298.5016090.16%
2022/12/0600.000299.00298.0005890.00%
2022/12/051292.003.1297.76303.00-2.1574-0.36%
2022/12/021284.0000.00286.0015290.19%
2022/11/281270.5000.00265.5014870.21%
2022/11/251278.001281.50274.0004790.00%
2022/11/210249.0000.00247.5004630.00%
2022/11/150248.0000.00246.0004780.01%
2022/11/140253.0000.00252.0004910.01%
2022/11/100268.0000.00258.5004910.00%
2022/09/2900.001290.00295.00-1697-0.14%
2022/09/2700.000.1291.00296.00-0.1699-0.01%
2022/09/2300.001292.50288.00-1702-0.14%
2022/09/080313.0000.00312.0006950.00%
2022/09/0600.000.2306.00308.00-0.2684-0.03%
2022/09/011319.000.1324.00319.000.96770.13%
2022/08/1900.000339.00339.0005960.00%
2022/08/1700.000360.50355.0005710.00%
2022/08/1600.000341.00343.5005530.00%
2022/08/110328.0000.00325.0005210.01%
2022/08/0300.000316.00314.5005140.00%
2022/08/010328.5000.00328.5005010.00%
2022/07/281330.001331.00329.0005020.00%
2022/07/1800.001325.00325.50-1506-0.20%
2022/07/140313.000.2313.00314.00-0.2478-0.04%
2022/07/1300.000.1310.00314.50-0.1460-0.02%
2022/07/120.1294.500.3304.67294.00-0.2433-0.05%
2022/07/1100.000.1297.00301.00-0.1404-0.03%
2022/07/0500.000.2283.75289.00-0.2341-0.06%
2022/06/2200.000.1281.50279.50-0.1353-0.03%
2022/06/0600.000.1280.00276.00-0.1400-0.04%
2022/05/1700.000245.00245.000385-0.01%
2022/05/130256.7100.00258.5003870.01%
2022/05/040.1228.0000.00226.000.13670.03%
2022/04/250.1222.0000.00220.500.13320.03%
2022/04/211260.5500.00260.0013110.33%
2022/04/080273.5000.00273.0003060.01%
2022/04/070.1278.0000.00273.000.13020.02%
2022/04/0600.000.1296.00285.50-0.1295-0.05%
2022/04/012291.251291.50288.5012800.36%
2022/03/240.1274.0000.00272.000.12570.04%
2022/03/230.1274.0000.00274.000.12570.05%
2022/03/141311.501314.00312.0002350.00%
2022/03/1100.000.1302.00300.50-0.1220-0.03%
2022/02/1700.000.1289.00289.00-0.1268-0.02%
2022/02/151289.001285.00287.0002750.00%
2021/12/0700.000.2274.50279.50-0.2328-0.06%
2021/12/030.1274.0000.00274.000.13260.02%
2021/11/160.1292.0000.00290.500.12730.03%
2021/11/031316.0000.00316.0013020.33%
2021/08/300.1313.0000.00311.000.11,0140.01%
2021/08/260313.6700.00307.0001,0490.00%
2021/08/240308.5000.00303.0001,0810.00%
2021/08/1600.001.1314.50311.00-1.11,121-0.10%
2021/08/130324.2500.00315.5001,1260.00%
2021/08/110331.0000.00323.5001,1360.00%
2021/08/090336.5000.00325.5001,1600.00%
2021/08/040354.5000.00339.0001,2030.00%
2021/08/021359.001354.50354.0001,2200.00%
2021/07/3000.000.3361.50357.50-0.31,219-0.02%
2021/07/291376.0000.00368.0011,2160.08%
2021/07/260378.005371.70378.50-51,207-0.41%
2021/07/230.4359.9200.00363.000.41,1900.03%
2021/07/2100.002351.50342.50-21,161-0.17%
2021/07/208357.255356.80342.5031,1430.26%
2021/07/195334.901.5332.17349.503.51,0860.32%
2021/07/1400.001307.00303.50-11,059-0.09%
2021/07/091330.0000.00326.0011,0510.10%
2021/07/0800.002332.00338.00-21,050-0.19%
2021/07/072324.7500.00322.5021,0460.19%
2021/07/050.5331.503328.48336.50-2.51,064-0.24%
2021/07/021335.5000.00336.0011,0470.10%
2021/07/011339.0000.00334.5011,0480.10%
2021/06/301345.5000.00345.0011,0630.09%
2021/06/2800.001356.50352.00-11,135-0.09%
2021/06/251357.0000.00352.0011,1300.09%
2021/06/231389.501400.00414.0001,0250.00%
2021/06/211334.002347.50342.50-11,014-0.10%
2021/06/033336.503316.50313.0001,2680.00%
2021/05/2700.001312.00303.00-11,217-0.08%
2021/05/261306.0000.00313.0011,2110.08%
2021/05/1300.000270.00290.0001,1520.00%
2021/05/1200.001276.50280.50-11,143-0.09%
2021/05/0700.000306.00311.0001,0990.00%
2021/05/060300.500.1300.50306.00-0.11,101-0.01%
2021/05/030317.5000.00309.5001,0900.00%
2021/04/2200.003286.50285.50-31,091-0.27%
2021/04/163303.5000.00301.0031,1130.27%
2021/04/141286.001287.00295.5001,1590.00%
2021/04/1300.006304.00290.50-61,160-0.52%
2021/04/0900.006331.67336.00-61,139-0.53%
2021/04/075325.907332.50328.00-21,123-0.18%
2021/04/062.1326.8800.00329.002.11,1170.19%
2021/04/015325.505333.50336.0001,0900.00%
2021/03/317327.434324.75323.0031,0610.28%
2021/03/303314.3300.00313.5039980.30%
2021/03/2600.008310.44311.00-8995-0.80%
2021/03/252309.0000.00304.5029660.21%
2021/03/243317.001305.00320.0029730.21%
2021/03/231298.501304.50300.0009960.00%
2021/03/222312.0010313.10313.00-81,058-0.76%
2021/03/1920311.609314.00304.00111,0771.02%
2021/03/186301.081.3306.96311.004.71,0010.47%
2021/03/1700.001274.00283.00-1960-0.10%
2021/03/152274.751262.00263.5019330.11%
2021/03/0900.000.1248.50243.00-0.1918-0.01%
2021/03/0800.001244.50243.00-1938-0.11%
2021/03/051247.001237.50246.0009510.00%
2021/02/2300.002257.50252.00-21,127-0.18%
2021/02/2200.0010254.05251.50-101,213-0.82%
2021/02/1911250.270248.50250.00111,2310.89%
2021/02/1800.000246.00243.0001,2520.00%
2021/02/031.1227.9100.00225.001.11,3140.08%
2021/02/0100.001221.50225.00-11,349-0.07%
2021/01/251245.5000.00245.0011,6410.06%
2021/01/212240.5000.00238.0021,6640.12%
2021/01/1500.006241.00237.00-61,793-0.33%
2021/01/1200.001266.00256.50-11,804-0.06%
2021/01/084276.5000.00266.5041,8210.22%
2021/01/073262.501263.50268.0021,8150.11%
2021/01/061254.5000.00251.0011,8280.05%
2020/12/2500.001244.51245.50-11,904-0.05%
2020/12/240248.0000.00247.5001,9150.00%
2020/12/220254.0000.00240.5001,9570.00%
2020/12/161235.500239.00241.5012,0720.05%
2020/12/150230.5000.00225.5002,1400.00%
2020/12/140.1246.2800.00245.500.12,1170.00%
2020/12/110257.0000.00252.0002,1460.00%
2020/12/0900.000.2275.00263.00-0.22,194-0.01%
2020/12/081.1276.0000.00271.501.12,2280.05%
2020/12/070.1286.0000.00275.000.12,2650.00%
2020/12/020.1289.0000.00283.500.12,4290.00%
2020/12/010.1296.1000.00292.000.12,4700.00%
2020/11/2700.001300.00296.50-12,429-0.04%
2020/11/252295.0000.00293.0022,4170.08%
2020/11/2300.002301.50293.00-22,348-0.09%
2020/11/1300.000.1273.00272.00-0.12,2130.00%
2020/11/120.1275.5000.00279.500.12,2210.00%
2020/11/111272.0000.00275.5012,2210.05%
2020/11/0600.0010277.00275.00-102,445-0.41%
2020/11/0510272.002272.75277.5082,4720.32%
2020/11/042265.251270.00259.0012,3770.04%
2020/10/281257.001259.00256.0002,4810.00%
2020/10/271258.5000.00263.0012,5380.04%
2020/10/231273.003274.67262.00-22,670-0.07%
2020/10/1600.001262.00255.50-12,673-0.04%
2020/10/141277.0000.00269.0012,7330.04%
2020/10/0800.001268.00267.00-12,766-0.04%
2020/10/051274.501275.00272.0002,8120.00%
2020/09/252258.5000.00265.0023,0300.07%
2020/09/241273.5000.00272.0013,0200.03%
2020/09/211292.501290.00290.0003,1430.00%
2020/09/1800.002285.75291.00-23,076-0.07%
2020/09/171276.501277.50279.0003,0570.00%
2020/09/1600.001280.00280.00-13,091-0.03%
2020/09/156276.253267.50267.5033,1150.10%
2020/09/1100.001267.50262.00-13,199-0.03%
2020/09/081290.0000.00290.0013,4440.03%
2020/08/311248.0000.00251.0014,4110.02%
2020/08/2600.001241.00245.50-14,643-0.02%
2020/08/191261.501267.00268.0005,2490.00%
2020/08/181226.005225.70244.00-45,403-0.07%
2020/08/1700.001222.00222.00-15,591-0.02%
2020/08/142195.753190.67202.00-15,662-0.02%
2020/08/131196.001195.50184.0005,7160.00%
2020/08/123188.832186.50189.5015,9310.02%
2020/08/114186.008183.75191.50-46,049-0.07%
2020/08/071185.502181.25179.00-16,369-0.02%
2020/08/065184.404183.88183.5016,5280.02%
2020/08/0500.001182.00182.00-16,580-0.02%
2020/07/3100.001178.00176.00-16,832-0.01%
2020/07/304178.1300.00179.0046,8400.06%
2020/07/291169.5000.00168.0016,6960.01%
2020/07/151170.0000.00168.0016,9260.01%
2020/07/1400.001173.00172.00-16,917-0.01%
2020/07/131179.501178.00178.0006,9110.00%
2020/07/103171.671173.50173.5026,9180.03%
2020/07/0900.004177.50176.50-46,925-0.06%
2020/07/083183.333183.00180.0006,9340.00%
2020/07/071180.001184.50178.5006,9030.00%
2020/07/061186.002184.75186.50-16,883-0.01%
2020/07/0300.005174.00177.00-56,771-0.07%
2020/07/028181.005179.20174.0036,7700.04%
2020/06/241179.5000.00168.0016,5940.02%
2020/06/2300.001174.50175.50-16,506-0.02%
2020/06/2219175.2415172.00172.0046,5110.06%
2020/06/189174.006170.50169.0036,4440.05%
2020/06/1700.001175.00170.00-16,328-0.02%
2020/06/152161.0011158.23159.50-96,085-0.15%
2020/06/1200.001165.00161.50-16,040-0.02%
2020/06/112170.502166.50171.0005,9550.00%
2020/06/104167.382171.00166.0025,8780.03%
2020/06/0920177.2013175.42167.0075,7700.12%
2020/06/089166.563170.33171.5065,3920.11%
2020/06/055150.905153.40156.0005,2380.00%
2020/06/021136.0000.00139.0014,9090.02%
2020/05/2900.004138.75142.00-44,834-0.08%
2020/05/286146.505145.70137.0014,7290.02%
2020/05/272145.501132.50142.5014,5360.02%
2020/05/261142.001138.00136.0004,3960.00%
2020/05/221142.5000.00141.0014,1800.02%
2020/05/1915128.937133.57127.0083,7690.21%
2020/05/183128.0015129.23133.00-123,513-0.34%
2020/05/155118.204117.00121.0013,3530.03%
2020/05/147112.507111.50110.0003,1450.00%
2020/05/133112.004112.13108.50-13,021-0.03%
2020/05/124107.252105.50106.5022,8830.07%
2020/05/111106.501108.00108.0002,7980.00%
2020/05/086102.928102.4698.50-22,754-0.07%
2020/05/071290.98992.7096.1032,5960.12%
2020/05/06386.67386.8387.4002,6750.00%
2020/05/05185.70184.6084.1002,6690.00%
2020/05/04185.60186.3084.6002,7800.00%
2020/04/3000.00185.7086.00-12,902-0.03%
2020/04/2800.00184.2086.10-13,283-0.03%
2020/04/2400.00182.6082.40-13,375-0.03%
2020/04/23783.81483.4083.9033,6750.08%
2020/04/2200.00179.3080.80-13,712-0.03%
2020/04/20175.8000.0075.9013,6530.03%
2020/04/16174.50174.0074.5003,6170.00%
2020/04/1500.00174.9074.40-13,607-0.03%
2020/04/1400.00174.5076.30-13,573-0.03%
2020/04/13276.20275.2072.8003,5530.00%
2020/03/31164.1000.0064.3013,3960.03%
2020/03/27265.05263.8062.4003,3330.00%
2020/03/26161.301260.9163.70-113,296-0.33%
2020/03/251157.7300.0060.10113,2560.34%
2020/03/2000.00153.1053.10-13,209-0.03%
2020/03/1700.00156.9056.70-13,168-0.03%
2020/03/1300.00162.7064.00-13,185-0.03%
2020/03/10176.6000.0076.6013,1190.03%
2020/03/0300.00180.2079.70-13,177-0.03%
2020/02/2700.00180.4080.10-13,266-0.03%
2020/02/26180.9000.0080.0013,2770.03%
2020/02/25180.5000.0079.4013,4010.03%
2020/02/2100.00184.8084.00-13,388-0.03%
2020/02/18182.8000.0082.8013,3410.03%
2020/02/1700.00285.4083.80-23,408-0.06%
2020/02/14186.4000.0086.5013,3780.03%
2020/02/13186.10185.0084.5003,3670.00%
2020/02/1200.00186.0086.00-13,352-0.03%
2020/02/07587.06488.3583.6013,3540.03%
2020/02/05387.67487.5885.40-13,173-0.03%
2020/02/04285.65189.7088.3013,0950.03%
2020/01/3100.001083.0086.00-102,925-0.34%
2020/01/3000.00179.1078.20-12,827-0.04%
2020/01/2000.00179.0082.20-12,900-0.03%
2020/01/17881.25682.2779.0022,8230.07%
2020/01/16275.60275.0076.6002,5440.00%
2020/01/1500.00169.7069.70-12,412-0.04%
2020/01/14163.0000.0063.4012,5010.04%
2020/01/0700.00166.0062.50-13,359-0.03%
2019/12/20167.6000.0067.0013,7670.03%
2019/12/1800.00167.4066.50-13,860-0.03%
2019/12/17167.8000.0067.6013,8830.03%
2019/12/16268.90266.9068.0003,9050.00%
2019/12/10169.3000.0069.3013,9890.03%
2019/12/09266.50166.0066.0014,1130.02%
2019/12/04166.70167.5066.6004,2480.00%
2019/12/0300.00267.5066.90-24,368-0.05%
2019/11/29270.30170.8068.6014,5380.02%
2019/11/2700.001071.6071.00-104,666-0.21%
2019/11/25271.80169.5069.3014,8030.02%
2019/11/22470.73272.0070.7024,7310.04%
2019/11/2000.00165.2064.50-14,555-0.02%
2019/11/19164.6000.0064.9014,5430.02%
2019/11/1800.00164.0063.40-14,521-0.02%
2019/11/1500.00163.5063.10-14,512-0.02%
2019/11/14263.95163.0062.9014,5050.02%
2019/11/0800.00168.0067.20-14,432-0.02%
2019/11/07166.00366.6766.00-24,409-0.05%
2019/11/06171.50169.5070.0004,3530.00%
2019/11/0500.00171.0070.00-14,298-0.02%
2019/11/01270.05171.3072.0014,2480.02%
2019/10/31171.8000.0069.7014,2060.02%
2019/10/30271.70269.4571.2004,0900.00%
2019/10/29267.7500.0068.1023,9530.05%
2019/10/282467.982168.7068.5033,9140.08%
2019/10/25264.90465.4565.60-23,740-0.05%
2019/10/2400.00166.6065.30-13,710-0.03%
2019/10/23164.80164.1064.1003,6840.00%
2019/10/221668.261566.8065.6013,6570.03%
2019/10/21166.6000.0067.4013,5590.03%
2019/10/17259.4000.0059.7023,0720.07%
2019/09/2500.00154.4054.40-12,881-0.03%
2019/09/24152.9000.0055.3012,7150.04%
2019/09/1800.00153.1052.90-12,550-0.04%
2019/09/17153.6000.0053.5012,5300.04%
2019/09/1200.00252.5552.20-22,461-0.08%
2019/09/10152.0000.0051.7012,2530.04%
2019/09/0600.00350.7750.40-32,257-0.13%
2019/09/05253.001452.3852.00-122,194-0.55%
2019/09/0300.00552.0053.20-52,007-0.25%
2019/09/02253.1000.0053.1021,9110.10%
2019/08/29146.50148.0048.0001,6910.00%
2019/08/2800.00143.8044.95-11,527-0.07%
2019/08/27240.8500.0040.9021,4260.14%
2019/08/2300.00240.3540.80-21,415-0.14%
2019/08/21140.3000.0040.3011,4110.07%
2019/08/19141.15141.3041.1001,4040.00%
2019/08/16340.87140.6040.6021,3960.14%
2019/08/06237.0000.0038.1521,4310.14%
2019/07/2500.00139.3539.80-11,357-0.07%
2019/07/23140.65140.5040.6501,3070.00%
2019/07/17142.603.842.1340.70-2.81,126-0.24%
2019/07/1600.000.340.7040.95-0.31,037-0.02%
2019/07/1500.00239.5041.10-2996-0.20%
2019/07/12338.9000.0038.1039270.32%
2019/07/0800.00135.3535.40-1790-0.13%
2019/06/26134.6000.0034.6017180.14%
2019/06/24435.6600.0035.3547100.56%
2019/06/1700.000.235.1035.10-0.2682-0.04%
2019/06/1400.001835.2035.15-18644-2.79%
2019/04/29329.5300.0029.8032591.15%
2019/04/24330.77330.5330.4502510.00%
2019/04/18429.6500.0030.0042441.64%
2019/04/15129.6500.0029.6512340.43%
2019/04/12529.6000.0029.7052322.15%
2018/10/3100.00125.3025.00-1192-0.52%
2018/08/08128.2000.0028.1514660.21%
2018/06/2600.00129.7029.85-1983-0.10%
2018/06/1400.00531.9031.65-51,197-0.42%
2018/06/1200.00531.8531.75-51,301-0.38%
2018/06/041132.00831.9031.5031,4750.20%
2018/05/29830.8000.0030.5081,5070.53%
2018/05/0300.00230.8031.00-22,060-0.10%
2018/04/1600.00232.8831.65-22,602-0.08%
2018/04/02233.90133.5033.8512,4500.04%
2018/03/2900.00931.7231.50-92,301-0.39%
2018/03/27131.4000.0031.5512,2910.04%
2018/03/26132.10232.4532.20-12,269-0.04%
2018/03/22131.651031.7031.00-92,193-0.41%
2018/03/2100.00833.2832.60-82,154-0.37%
2018/03/201032.55132.4032.5092,1140.43%
2018/03/19134.0000.0032.6012,0890.05%
2018/03/1600.002032.4033.35-202,016-0.99%
2018/03/152632.9800.0032.75261,9681.32%
2018/03/14931.311530.6332.10-61,820-0.33%
2018/02/2200.00528.2528.25-51,592-0.31%
2018/02/07529.001029.2528.40-51,534-0.33%
2018/02/0600.00527.5527.95-51,508-0.33%
2018/02/0500.00529.9030.20-51,457-0.34%
2018/02/0200.00530.6530.65-51,435-0.35%
2018/02/0100.00532.1031.35-51,421-0.35%
2018/01/3000.00432.9532.00-41,361-0.29%
2018/01/29135.30235.0834.55-11,261-0.08%
2018/01/263334.46135.1035.05321,1782.72%
2018/01/251035.68834.0533.6021,1060.18%
2018/01/24133.75133.2034.6501,0190.00%
2018/01/23233.5300.0033.5029330.21%
2018/01/22131.50131.6031.6007450.00%
2018/01/1900.00328.6028.75-3615-0.49%
2018/01/15327.8000.0027.6034700.64%
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光財報／每股純益12.34元、創下歷史新高 每股擬配息7元UDN聯合新聞網－2024/03/13
大學光（3218）公告財報，去年營收40.82億元，年增16.8%，稅後純益10.45億元，年增22.9%，每股純益12......詳全文
大學光 相關文章