• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    103張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.000202.00201.0002080.00%
2024/12/200.2202.5000.00200.000.22130.09%
2024/12/1800.004203.00206.50-4219-1.82%
2024/12/170.2202.500.6203.00202.00-0.4228-0.19%
2024/12/1600.000.1208.00202.50-0.1243-0.05%
2024/12/1100.005212.20211.50-5255-1.96%
2024/12/1000.001211.50211.50-1279-0.36%
2024/11/2900.000.1211.00217.50-0.1291-0.03%
2024/11/280.1206.0000.00206.500.12900.03%
2024/11/1900.001209.00210.50-1292-0.34%
2024/11/182207.7600.00207.0022940.68%
2024/11/151212.9900.00211.5012930.35%
2024/10/281220.000219.50218.0013160.31%
2024/10/251222.524223.50222.50-3317-0.94%
2024/10/2400.000224.50224.0003210.00%
2024/10/231226.0000.00225.0013230.31%
2024/10/220225.0000.00224.0003210.00%
2024/10/214225.1300.00225.5043301.21%
2024/10/181224.0000.00224.0013380.30%
2024/10/160.1229.5000.00229.500.13420.03%
2024/10/140.1230.0000.00230.000.13430.03%
2024/10/110.1233.5000.00231.500.13470.03%
2024/10/041.9247.052246.25245.00-0.1359-0.03%
2024/10/014.1252.992256.00256.002.13520.59%
2024/09/301260.504261.58258.00-3345-0.86%
2024/09/270.1258.503.9256.96257.50-3.9331-1.17%
2024/09/260.1252.002251.00250.00-1.9318-0.60%
2024/09/252253.0000.00252.0023170.63%
2024/09/230.1250.0000.00248.000.13130.02%
2024/09/2000.000.5250.50251.00-0.5317-0.16%
2024/09/1800.003244.00248.50-3309-0.97%
2024/09/1600.000.4239.50240.50-0.4295-0.14%
2024/09/121236.5000.00239.0012930.34%
2024/09/112228.507.1235.99237.50-5.1286-1.77%
2024/09/100.1219.005218.00217.50-4.9266-1.84%
2024/09/090.1212.9100.00212.500.12620.04%
2024/09/061.1213.651215.00215.500.12710.04%
2024/09/050.1220.5500.00215.500.12740.04%
2024/09/040222.0000.00220.0002800.01%
2024/08/211229.5100.00229.5013110.33%
2024/08/191.5232.6700.00232.001.53130.48%
2024/08/140.2231.4000.00229.000.23310.06%
2024/08/051211.001215.86219.0003640.00%
2024/08/0100.000230.50231.5003550.00%
2024/07/3100.000.5225.00224.00-0.5356-0.14%
2024/07/300221.000225.63224.500358-0.01%
2024/07/291.1230.280222.67222.001.13580.31%
2024/07/261.1228.2700.00232.001.13560.31%
2024/07/221229.940.3225.00227.000.73700.20%
2024/07/191235.0700.00235.0013640.29%
2024/07/181239.0100.00240.0013590.28%
2024/07/160241.0000.00241.0003670.00%
2024/07/151243.0000.00242.0013730.28%
2024/07/120242.001244.00244.00-1374-0.26%
2024/07/112.1245.5200.00244.002.13730.55%
2024/07/100252.0000.00252.5003750.00%
2024/07/090253.8000.00253.5003830.01%
2024/07/081256.5000.00258.5013830.26%
2024/07/050.8251.4900.00252.500.83820.21%
2024/07/0400.001254.00251.50-1384-0.26%
2024/06/280.1249.5000.00249.500.13970.01%
2024/06/2700.001247.00246.50-1405-0.25%
2024/06/261250.501248.50250.5004060.00%
2024/06/250242.0000.00243.5004050.01%
2024/06/242244.5600.00243.5024050.50%
2024/06/211250.971252.00249.0004100.00%
2024/06/200252.0000.00250.0004140.00%
2024/06/191250.0000.00249.0014150.24%
2024/06/1800.007251.00252.00-7416-1.68%
2024/06/170249.0000.00249.0004210.01%
2024/06/140248.0000.00250.0004360.01%
2024/06/130.1248.2300.00246.500.14460.01%
2024/06/120.1247.0900.00247.500.14590.03%
2024/06/110249.7800.00248.0004820.01%
2024/06/060.1251.7100.00249.500.14870.01%
2024/06/051252.011253.50253.0004870.00%
2024/06/043247.510248.50247.5034930.61%
2024/06/031250.471252.00248.5005060.01%
2024/05/310249.5000.00247.5005070.01%
2024/05/302249.2500.00246.5025110.39%
2024/05/290254.5400.00253.5005150.01%
2024/05/243255.9900.00255.0035680.53%
2024/05/221259.002258.00257.50-1605-0.16%
2024/05/211262.0100.00260.5016410.16%
2024/05/2000.004265.25268.00-4642-0.62%
2024/05/170.1261.0000.00259.500.16370.01%
2024/05/160254.000.4257.50257.00-0.4641-0.06%
2024/05/151257.501260.38255.5006460.00%
2024/05/142258.251257.50257.5016530.15%
2024/05/102.1261.402.1260.23259.000.16540.01%
2024/05/070253.000.1252.79256.50-0.1655-0.02%
2024/05/060.2251.8500.00251.000.26630.02%
2024/05/030254.501254.51253.50-1670-0.15%
2024/05/0200.000.1257.00256.00-0.1671-0.01%
2024/04/301254.0100.00256.0016710.15%
2024/04/291.2258.111.1258.93258.500.16710.01%
2024/04/2600.000.1241.75240.00-0.1663-0.01%
2024/04/250241.0000.00240.5006630.00%
2024/04/240.1243.820244.50245.0006670.00%
2024/04/2300.000.1240.50243.50-0.1679-0.01%
2024/04/220.2238.760.1239.75236.000.16900.01%
2024/04/191.7250.611.4252.50246.500.36810.04%
2024/04/181.3255.7500.00255.501.36760.20%
2024/04/171.1257.5200.00260.001.16840.15%
2024/04/166.3260.411255.50256.005.36810.78%
2024/04/151.3267.6500.00267.001.36650.19%
2024/04/120.3271.1200.00269.500.36580.05%
2024/04/112.1270.5200.00270.502.16520.32%
2024/04/100272.3300.00271.5006490.00%
2024/04/090.3272.1600.00271.500.36460.04%
2024/04/080273.0000.00273.0006420.00%
2024/04/030271.5000.00271.5006380.00%
2024/03/290.1272.540273.10271.5006250.00%
2024/03/2700.000.1274.00275.50-0.1633-0.01%
2024/03/261.1271.970.1270.46268.5016420.15%
2024/03/251.1273.671273.54274.000.16440.01%
2024/03/2200.000276.00275.500643-0.01%
2024/03/212276.000.1276.50275.5026450.30%
2024/03/2000.000276.50274.000645-0.01%
2024/03/180270.0000.00274.0006280.01%
2024/03/156.2273.8300.00271.006.26171.00%
2024/03/143.4281.312.2277.52281.001.25990.20%
2024/03/130290.000.1293.00293.00-0.1573-0.02%
2024/03/1200.001287.50290.50-1563-0.18%
2024/03/110.1284.5000.00283.000.15590.02%
2024/03/081284.006285.33282.50-5557-0.90%
2024/03/071.1289.880.3288.50287.500.85490.15%
2024/03/062297.0000.00294.5025370.37%
2024/03/051.1299.1000.00298.001.15350.20%
2024/03/042302.500.3304.00300.001.85330.33%
2024/03/010.6303.080.2301.00304.000.45250.08%
2024/02/291300.001.3299.10301.00-0.3514-0.07%
2024/02/271.1288.4200.00293.001.15030.21%
2024/02/260.3297.483.1296.33295.00-2.8490-0.57%
2024/02/232.2301.250.2303.75298.5024860.42%
2024/02/221.1296.053298.60299.00-2472-0.42%
2024/02/210.1285.7700.00285.000.14420.01%
2024/02/200280.5000.00285.0004450.01%
2024/02/1900.000282.00280.000450-0.01%
2024/02/160.1277.270.2277.50277.50-0.1447-0.02%
2024/02/150.1274.0800.00274.000.14410.01%
2024/02/051.3274.904.1276.85277.00-2.8433-0.64%
2024/02/021.2270.140.5270.07269.000.74240.18%
2024/02/011.1272.0700.00272.501.14160.27%
2024/01/312.2277.912275.50275.000.24120.04%
2024/01/303.1283.1900.00281.503.14030.76%
2024/01/290288.5000.00288.0003950.00%
2024/01/2600.001286.00289.50-1383-0.26%
2024/01/250280.0000.00279.5003730.00%
2024/01/240.1283.0000.00281.500.13710.03%
2024/01/220.3286.1900.00281.500.33660.07%
2024/01/190.2284.2500.00282.000.23630.06%
2024/01/181.2284.2200.00284.001.23600.34%
2024/01/172.5288.131293.50288.501.53550.41%
2024/01/161.1287.953287.01288.00-1.9339-0.56%
2024/01/1500.001278.50280.00-1324-0.31%
2024/01/120280.5000.00279.5003340.00%
2024/01/112.3281.241281.50283.001.33370.39%
2024/01/100.2276.0000.00275.000.23270.06%
2024/01/040.3273.5900.00271.500.33250.08%
2024/01/020.1279.0000.00278.500.13250.02%
2023/12/290.3276.611276.50277.00-0.7324-0.22%
2023/12/281278.0000.00278.0013230.31%
2023/12/270276.502275.00275.50-2321-0.62%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章