緯創 (3231)-富邦-竹北券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	38.7	112.94	15.2	113.22	112.00	23.5	28,849	0.08%
2025/02/26	20.1	113.99	19	114.34	115.00	1	30,139	0.00%
2025/02/25	46.6	112.88	31.5	112.82	112.00	15.1	30,851	0.05%
2025/02/24	52.6	114.67	41	114.59	115.00	11.5	30,660	0.04%
2025/02/21	13.3	116.62	33.7	117.21	117.50	-20.4	30,579	-0.07%
2025/02/20	16.7	116.28	29.1	116.66	116.50	-12.5	30,796	-0.04%
2025/02/19	34.3	116.90	129.9	116.69	116.00	-95.6	30,867	-0.31%	大賣/
2025/02/18	21.5	114.64	41.9	114.99	116.00	-20.3	31,115	-0.07%
2025/02/17	42.1	114.38	59.9	114.05	113.00	-17.9	30,954	-0.06%
2025/02/14	37.3	111.59	30.7	111.75	111.50	6.6	31,398	0.02%
2025/02/13	96	112.35	143.7	111.89	112.00	-47.7	32,352	-0.15%	大賣/
2025/02/12	10.1	107.95	53.1	108.25	108.50	-43	32,397	-0.13%
2025/02/11	38.9	106.54	38.3	106.99	108.00	0.7	33,869	0.00%
2025/02/10	19	103.87	21	103.86	104.00	-2	34,028	-0.01%
2025/02/07	21.1	104.10	39	104.27	104.50	-18	35,013	-0.05%
2025/02/06	11.7	102.07	29	102.48	103.50	-17.3	35,971	-0.05%
2025/02/05	11	101.00	16.2	101.69	102.00	-5.2	36,448	-0.01%
2025/02/04	58	100.44	84	99.62	99.00	-26	37,124	-0.07%
2025/02/03	92.1	100.85	73	100.96	100.00	19.1	36,754	0.05%
2025/01/22	27.9	110.56	11	110.19	110.00	16.9	36,381	0.05%
2025/01/20	151.4	110.05	121.8	111.45	112.50	29.6	37,088	0.08%	大買/大賣/
2025/01/17	26.1	103.94	15.1	104.40	105.00	11	35,944	0.03%
2025/01/16	29.1	104.54	47	105.06	104.50	-17.9	35,876	-0.05%
2025/01/15	13.9	102.95	6	103.33	101.50	7.9	36,236	0.02%
2025/01/14	6.2	104.14	13.1	103.36	104.50	-6.9	36,209	-0.02%
2025/01/13	48.4	101.69	41.7	101.38	103.00	6.8	36,519	0.02%
2025/01/10	37.6	103.51	5.2	104.08	103.00	32.4	36,402	0.09%
2025/01/09	36.6	106.38	5	105.22	104.50	31.5	36,550	0.09%
2025/01/08	5.9	107.24	12.2	107.79	107.50	-6.2	36,846	-0.02%
2025/01/07	19	107.13	15.6	107.82	107.50	3.4	37,146	0.01%
2025/01/06	17.4	107.00	25.9	107.02	106.50	-8.5	37,762	-0.02%
2025/01/03	8.4	103.93	22.2	104.27	105.50	-13.7	38,054	-0.04%
2025/01/02	24.6	104.02	24.1	105.53	103.00	0.5	37,859	0.00%
2024/12/31	10.5	103.66	6.5	104.00	104.00	4	37,721	0.01%
2024/12/30	51.3	105.67	20	104.78	104.00	31.3	37,698	0.08%
2024/12/27	12.3	106.83	42	106.50	106.50	-29.7	37,457	-0.08%
2024/12/26	63	106.61	15	106.47	106.00	48	37,429	0.13%
2024/12/25	8.2	107.63	34	108.47	108.00	-25.8	37,261	-0.07%
2024/12/24	6	108.08	4.1	108.38	107.50	2	37,359	0.01%
2024/12/23	14.1	108.11	65	108.49	108.00	-50.9	37,552	-0.14%
2024/12/20	5.2	106.72	5	106.80	106.00	0.1	37,441	0.00%
2024/12/19	21.2	105.60	27.1	105.56	106.50	-5.9	37,196	-0.02%
2024/12/18	53	106.73	6	107.17	108.00	47	37,386	0.13%
2024/12/17	35.3	108.64	7.2	108.86	108.50	28.1	37,172	0.08%
2024/12/16	92.3	108.03	18.7	108.28	106.50	73.6	37,098	0.20%
2024/12/13	22	112.70	34	112.10	111.50	-12	36,663	-0.03%
2024/12/12	23.2	114.01	11.4	114.15	113.50	11.9	36,568	0.03%
2024/12/11	17.4	114.13	3.1	114.98	114.00	14.3	36,738	0.04%
2024/12/10	25	115.84	1	116.00	116.50	24	36,454	0.07%
2024/12/09	10.2	118.40	3	119.00	118.50	7.2	36,365	0.02%
2024/12/06	57.4	120.23	114.4	120.00	119.00	-57	36,373	-0.16%	大賣/
2024/12/05	11.2	116.73	19.6	117.10	117.00	-8.4	35,779	-0.02%
2024/12/04	13.2	115.27	17.7	115.37	116.00	-4.5	35,577	-0.01%
2024/12/03	25	114.42	10.1	114.70	115.00	14.9	35,868	0.04%
2024/12/02	16	114.78	20.1	114.15	114.00	-4.1	35,895	-0.01%
2024/11/29	21.3	112.75	37.2	114.33	113.50	-15.9	35,910	-0.04%
2024/11/28	21.2	113.33	17	113.23	113.50	4.2	35,785	0.01%
2024/11/27	123.7	115.14	17.7	115.56	112.50	106	35,500	0.30%	大買/鉅額交易
2024/11/26	32.2	120.66	46.1	120.84	120.00	-13.9	34,608	-0.04%
2024/11/25	47.5	124.17	162.7	124.32	124.50	-115.1	33,819	-0.34%	大賣/鉅額交易
2024/11/22	24.5	118.40	27.2	118.50	118.50	-2.7	32,397	-0.01%
2024/11/21	6.1	114.08	5.7	114.64	114.00	0.4	31,732	0.00%
2024/11/20	10.2	114.60	6.1	115.00	114.00	4.1	31,615	0.01%
2024/11/19	28.6	113.96	7	114.79	114.00	21.5	31,596	0.07%
2024/11/18	57.2	113.82	9.3	114.93	113.50	48	31,349	0.15%
2024/11/15	26.6	116.99	95.2	115.92	117.50	-68.6	31,150	-0.22%
2024/11/14	27.6	119.08	16.4	120.03	118.50	11.2	30,745	0.04%
2024/11/13	130.5	121.74	72	121.28	121.00	58.5	30,475	0.19%	大買/
2024/11/12	82.6	117.72	123.5	117.91	117.00	-41	30,183	-0.14%	大賣/
2024/11/11	84.5	123.43	65.9	122.55	122.00	18.7	29,655	0.06%
2024/11/08	77	123.36	132.1	123.40	123.50	-55.1	29,370	-0.19%	大賣/
2024/11/07	17.3	119.62	32.5	120.00	120.00	-15.2	28,547	-0.05%
2024/11/06	25.3	119.63	91.7	119.75	119.50	-66.3	28,796	-0.23%
2024/11/05	19.2	118.08	61.9	118.41	118.50	-42.8	28,439	-0.15%
2024/11/04	22.3	116.36	56.2	115.94	116.00	-33.9	28,011	-0.12%
2024/11/01	39.2	114.51	110	113.59	115.00	-70.8	28,187	-0.25%	大賣/
2024/10/30	22	111.93	16	111.47	111.00	6	27,600	0.02%
2024/10/29	25	111.56	40.4	111.69	112.50	-15.4	27,735	-0.06%
2024/10/28	46.2	113.91	14.9	113.88	113.50	31.3	27,542	0.11%
2024/10/25	48.4	114.74	134.7	114.44	115.00	-86.3	27,239	-0.32%	大賣/
2024/10/24	21.4	110.25	9.3	110.60	109.50	12.1	26,376	0.05%
2024/10/23	6.1	112.67	15.1	112.97	113.00	-9	26,721	-0.03%
2024/10/22	8.9	112.44	51.2	112.17	113.00	-42.3	26,755	-0.16%
2024/10/21	5.1	110.10	8.9	110.46	110.50	-3.8	27,018	-0.01%
2024/10/18	96.6	112.49	37.6	110.85	109.00	59	27,339	0.22%
2024/10/17	12.3	110.00	94.9	110.08	110.50	-82.6	27,399	-0.30%
2024/10/16	19.1	107.90	20.7	109.26	109.50	-1.6	27,866	-0.01%
2024/10/15	40.8	109.43	55.6	109.51	109.00	-14.8	29,121	-0.05%
2024/10/14	22.4	108.41	22	108.20	109.00	0.5	28,667	0.00%
2024/10/11	43	107.78	51.3	108.17	108.50	-8.3	28,646	-0.03%
2024/10/09	11.4	104.81	27.5	104.73	105.00	-16.1	28,124	-0.06%
2024/10/08	7.2	100.78	8.7	100.95	102.00	-1.5	27,872	-0.01%
2024/10/07	11	102.09	19.1	102.36	102.00	-8.1	28,360	-0.03%
2024/10/04	3.1	101.25	6.1	101.74	100.00	-3.1	28,732	-0.01%
2024/10/01	4.1	101.61	1.4	101.50	101.50	2.7	28,647	0.01%
2024/09/30	7.1	102.85	6	102.75	101.00	1.1	28,879	0.00%
2024/09/27	8.6	104.56	13.2	104.42	104.00	-4.7	29,093	-0.02%
2024/09/26	5.5	104.14	3	103.67	103.50	2.5	29,197	0.01%
2024/09/25	12.1	104.25	32.4	104.36	104.50	-20.4	29,183	-0.07%
2024/09/24	5	101.70	6.5	102.31	102.50	-1.5	28,972	-0.01%
2024/09/23	2.1	101.24	5.1	101.30	101.50	-3	29,171	-0.01%
2024/09/20	8.2	102.28	5.2	101.71	101.00	3	29,568	0.01%
2024/09/19	0	0.00	4.7	102.15	102.50	-4.7	29,779	-0.02%
2024/09/18	15	102.50	13.1	102.88	101.50	1.9	30,551	0.01%
2024/09/16	4	102.50	31.1	102.40	103.00	-27.1	31,242	-0.09%
2024/09/13	18.1	99.96	60.3	100.12	101.00	-42.2	31,580	-0.13%
2024/09/12	16.2	97.94	101.4	99.20	99.30	-85.3	32,844	-0.26%	大賣/
2024/09/11	1	95.00	2.1	95.19	94.50	-1.1	32,799	0.00%
2024/09/10	9.9	95.38	9.2	94.83	94.30	0.7	33,103	0.00%
2024/09/09	10	95.85	6.2	96.10	96.80	3.9	33,449	0.01%
2024/09/06	5.2	96.36	11.2	97.37	98.00	-6	33,719	-0.02%
2024/09/05	28.5	95.03	13	93.96	94.00	15.5	34,682	0.04%
2024/09/04	47.5	95.53	14	94.34	94.00	33.5	35,347	0.09%
2024/09/03	28.5	99.21	7.6	99.47	99.10	21	35,860	0.06%
2024/09/02	6.2	101.65	2	103.00	100.00	4.2	35,974	0.01%
2024/08/30	1.2	101.58	3	102.00	101.50	-1.8	36,197	0.00%
2024/08/29	2.1	101.24	1.1	102.00	101.50	1	36,385	0.00%
2024/08/28	20	102.45	9.8	102.92	103.50	10.2	37,023	0.03%
2024/08/27	7	101.43	3	101.00	101.50	4	37,874	0.01%
2024/08/26	13.2	102.86	3.4	102.59	101.50	9.8	38,434	0.03%
2024/08/23	2.2	101.02	9.1	102.27	102.50	-7	39,125	-0.02%
2024/08/22	16	101.97	5	101.80	101.50	11	41,234	0.03%
2024/08/21	4.3	101.74	12.1	101.55	101.50	-7.9	41,957	-0.02%
2024/08/20	16.4	101.47	1.1	102.39	101.00	15.3	42,165	0.04%
2024/08/19	20.3	100.98	21.2	101.12	100.50	-0.9	42,549	0.00%
2024/08/16	10	102.55	5.1	103.40	102.50	4.9	42,855	0.01%
2024/08/15	21.1	102.12	12	102.17	101.50	9.1	43,009	0.02%
2024/08/14	3.2	103.31	22.1	103.12	103.50	-18.9	43,432	-0.04%
2024/08/13	24.1	102.27	14.2	102.57	102.00	10	43,335	0.02%
2024/08/12	13.3	101.32	52	101.62	102.50	-38.7	44,124	-0.09%
2024/08/09	48.3	98.64	21.8	98.20	97.30	26.5	45,161	0.06%
2024/08/08	28.4	94.82	17	94.68	94.80	11.4	44,849	0.03%
2024/08/07	18.8	92.71	38.8	94.70	97.50	-20	44,786	-0.04%
2024/08/06	25.5	88.18	20.7	88.17	88.70	4.9	44,523	0.01%
2024/08/05	62.8	88.27	68	88.17	86.70	-5.2	44,716	-0.01%
2024/08/02	11.8	96.90	25	96.43	96.30	-13.2	44,569	-0.03%
2024/08/01	8	98.76	25.1	98.94	100.00	-17.1	44,480	-0.04%
2024/07/31	20.4	97.48	8.3	97.12	96.80	12.1	44,678	0.03%
2024/07/30	35.8	95.13	42.5	95.61	97.00	-6.7	45,201	-0.01%
2024/07/29	33.9	96.20	11	96.22	95.00	22.9	45,518	0.05%
2024/07/26	48.2	97.24	72.8	97.11	97.00	-24.5	45,359	-0.05%
2024/07/23	24	101.24	16	101.56	101.00	8	45,242	0.02%
2024/07/22	55.8	102.06	37.7	101.52	100.50	18.1	45,489	0.04%
2024/07/19	28.6	106.33	17	106.29	105.50	11.6	45,188	0.03%
2024/07/18	29.5	106.97	15.2	107.20	107.00	14.3	46,044	0.03%
2024/07/17	59.6	110.77	30.5	110.22	109.00	29.1	45,963	0.06%
2024/07/16	47.3	111.89	145.4	111.06	113.50	-98.1	46,365	-0.21%	大賣/
2024/07/15	9.1	106.72	7	106.79	106.50	2.1	45,978	0.00%
2024/07/12	29.5	106.25	71.2	106.52	106.00	-41.7	46,614	-0.09%
2024/07/11	18.3	107.59	8.1	107.69	108.00	10.2	47,440	0.02%
2024/07/10	9.4	108.29	112.7	108.92	108.00	-103.3	48,662	-0.21%	大賣/鉅額交易
2024/07/09	34	110.20	20.2	110.46	108.50	13.7	49,136	0.03%
2024/07/08	24.5	111.11	22.3	111.07	111.00	2.2	49,305	0.00%
2024/07/05	8	108.69	11.9	108.87	109.00	-3.9	49,818	-0.01%
2024/07/04	12.1	109.79	8.1	108.63	109.00	4	50,777	0.01%
2024/07/03	7.2	108.23	35	108.54	109.50	-27.8	52,767	-0.05%
2024/07/02	9.7	107.40	4.2	107.61	107.50	5.5	54,469	0.01%
2024/07/01	17.1	106.50	15.1	106.80	107.50	2	57,342	0.00%
2024/06/28	14.2	106.68	4.3	106.77	106.00	9.9	58,384	0.02%
2024/06/27	21.7	106.54	16	106.28	106.50	5.6	59,928	0.01%
2024/06/26	54.5	107.02	5.6	107.79	107.00	48.9	63,513	0.08%
2024/06/25	62.9	106.05	54.2	106.23	108.00	8.6	63,782	0.01%
2024/06/24	35.5	111.03	22.6	112.05	110.00	12.9	63,782	0.02%
2024/06/21	20.3	113.31	31.5	112.71	113.00	-11.2	64,517	-0.02%
2024/06/20	21.9	111.80	69.9	111.87	111.50	-47.9	64,328	-0.07%
2024/06/19	69.2	110.54	72.7	110.26	111.00	-3.5	65,086	-0.01%
2024/06/18	9.2	107.01	4	106.88	107.00	5.2	64,185	0.01%
2024/06/17	72.3	106.61	13.5	106.60	106.50	58.8	65,550	0.09%
2024/06/14	17.8	107.66	7.5	107.60	108.50	10.3	66,922	0.02%
2024/06/13	39.4	108.28	26.1	108.23	108.50	13.3	67,262	0.02%
2024/06/12	77.7	105.72	17	105.68	106.50	60.7	68,069	0.09%
2024/06/11	64.7	108.34	22.2	107.60	107.50	42.5	67,856	0.06%
2024/06/07	101.6	109.77	10.1	109.88	109.50	91.4	69,155	0.13%	大買/
2024/06/06	40.8	111.96	7.3	111.69	112.00	33.5	69,353	0.05%
2024/06/05	110.5	112.08	15.2	112.70	112.00	95.2	72,049	0.13%	大買/
2024/06/04	32.8	113.09	17	112.44	112.50	15.8	72,675	0.02%
2024/06/03	32.7	114.34	29.2	115.34	114.00	3.5	73,293	0.00%
2024/05/31	86.5	113.98	4	113.00	112.00	82.5	73,367	0.11%
2024/05/30	69.6	115.66	30.3	115.80	114.00	39.4	74,322	0.05%
2024/05/29	40.7	116.91	26.3	116.93	116.00	14.4	74,963	0.02%
2024/05/28	88.2	120.07	77.2	119.83	119.00	11	75,364	0.01%
2024/05/27	21.6	115.97	50.8	116.26	116.50	-29.2	73,924	-0.04%
2024/05/24	8.3	114.77	103.2	114.75	115.00	-94.9	74,640	-0.13%	大賣/
2024/05/23	26.3	114.71	20.8	114.54	114.00	5.4	75,063	0.01%
2024/05/22	10.7	113.65	14.2	114.05	115.00	-3.5	76,003	0.00%
2024/05/21	9.7	112.68	32.2	112.81	112.50	-22.6	77,104	-0.03%
2024/05/20	72.9	111.54	19.1	111.50	111.00	53.8	78,013	0.07%
2024/05/17	16.8	112.60	5.3	112.69	112.00	11.5	78,478	0.01%
2024/05/16	77.9	113.81	26.3	114.96	112.00	51.6	79,140	0.07%
2024/05/15	18.5	115.49	116.6	115.02	115.00	-98.1	79,763	-0.12%	大賣/
2024/05/14	49.9	111.46	16.6	111.28	111.50	33.3	80,645	0.04%
2024/05/13	51	112.11	1.3	111.36	111.00	49.7	82,476	0.06%
2024/05/10	35.2	112.69	36	112.82	114.00	-0.8	83,680	0.00%
2024/05/09	40.3	112.74	19.7	113.65	112.00	20.7	83,772	0.02%
2024/05/08	49.9	115.58	35	115.36	115.00	14.9	83,938	0.02%
2024/05/07	52.4	113.22	19.6	113.39	114.50	32.8	84,610	0.04%
2024/05/06	11.7	113.59	20	113.97	114.00	-8.3	85,451	-0.01%
2024/05/03	62.1	112.44	3	113.17	111.00	59.1	86,165	0.07%
2024/05/02	2	114.00	20	113.80	114.50	-18	87,795	-0.02%
2024/04/30	12.1	113.79	16	113.47	113.50	-3.9	88,654	0.00%
2024/04/29	17.3	114.65	19.4	114.72	114.00	-2.2	90,496	0.00%
2024/04/26	87.1	113.23	10.9	113.64	113.00	76.2	94,369	0.08%
2024/04/25	44.3	113.00	29.3	112.74	112.00	15	98,203	0.02%
2024/04/24	52.5	115.80	55.7	116.10	115.50	-3.1	98,635	0.00%
2024/04/23	23.2	111.19	8	110.19	111.00	15.2	98,685	0.02%
2024/04/22	92.4	110.62	66	110.59	108.50	26.3	98,941	0.03%
2024/04/19	51.1	114.60	65.6	116.10	115.00	-14.5	99,484	-0.01%
2024/04/18	39.3	115.81	57.5	115.78	118.00	-18.2	100,151	-0.02%
2024/04/17	201.5	114.04	34	114.26	114.50	167.5	100,628	0.17%	大買/鉅額交易
2024/04/16	99.5	114.34	126.6	115.79	114.00	-27.1	99,977	-0.03%	大賣/
2024/04/15	41.7	119.94	27	121.11	119.50	14.7	99,746	0.01%
2024/04/12	40.6	123.27	38.4	123.51	122.50	2.2	99,486	0.00%
2024/04/11	70.6	123.29	61.1	123.35	123.00	9.6	98,973	0.01%
2024/04/10	60.7	126.93	20.2	126.58	125.50	40.5	98,514	0.04%
2024/04/09	168.1	127.29	35.4	127.89	126.00	132.7	97,978	0.14%	大買/鉅額交易
2024/04/08	81	130.99	66.3	131.53	132.00	14.7	97,472	0.02%
2024/04/03	100.3	128.13	248.1	129.03	129.50	-147.7	97,382	-0.15%	大賣/鉅額交易
2024/04/02	39.4	124.31	79.3	124.19	125.00	-39.9	95,006	-0.04%
2024/04/01	79.7	123.35	20.2	122.83	122.50	59.5	94,296	0.06%
2024/03/29	173.9	125.27	328.6	126.03	125.00	-154.7	93,180	-0.17%	大買/大賣/鉅額交易
2024/03/28	27.2	118.53	70	118.79	120.50	-42.8	90,381	-0.05%
2024/03/27	48.9	116.55	32	116.28	117.00	16.9	90,264	0.02%
2024/03/26	180.6	117.78	56.3	118.92	117.00	124.3	91,006	0.14%	大買/鉅額交易
2024/03/25	56.4	123.89	18.4	123.52	122.00	38	90,863	0.04%
2024/03/22	67.1	123.01	63.1	123.06	123.00	4	91,132	0.00%
2024/03/21	43.1	121.00	45.1	121.57	120.50	-2	90,520	0.00%
2024/03/20	118.2	121.77	89	122.29	120.00	29.2	90,895	0.03%	大買/
2024/03/19	45.6	121.89	101.8	122.04	122.50	-56.2	90,127	-0.06%	大賣/
2024/03/18	13	119.54	48.6	120.25	120.00	-35.6	89,597	-0.04%
2024/03/15	29.4	117.81	58.1	118.33	119.50	-28.6	89,472	-0.03%
2024/03/14	62.7	115.06	58.2	115.21	115.50	4.5	88,677	0.01%
2024/03/13	136.8	118.32	41.2	116.39	116.50	95.7	88,539	0.11%	大買/
2024/03/12	60.5	120.90	39.2	122.25	122.50	21.2	87,599	0.02%
2024/03/11	90.3	122.30	205.8	122.35	121.00	-115.4	86,981	-0.13%	大賣/鉅額交易
2024/03/08	47.7	117.09	54.4	116.90	116.00	-6.7	84,658	-0.01%
2024/03/07	78	117.29	48.4	117.11	116.00	29.6	84,305	0.04%
2024/03/06	74.2	119.88	26.2	119.66	119.50	48	84,380	0.06%
2024/03/05	60.8	119.84	105.5	120.48	121.50	-44.8	84,705	-0.05%	大賣/
2024/03/04	88.1	118.95	56.8	118.58	116.50	31.4	83,596	0.04%