台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,168
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光環 (3234)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28337.9800.0037.8032,5730.12%
2024/03/27438.2100.0038.3542,5670.16%
2024/03/2600.00238.2837.70-22,551-0.08%
2024/03/2200.00238.1038.25-22,524-0.08%
2024/03/2100.002937.3137.25-292,523-1.15%
2024/03/20138.3000.0037.7012,5190.04%
2024/03/19939.09238.6538.9072,5080.28%
2024/03/18139.00040.2039.7512,5160.04%
2024/03/14738.010.239.1638.856.82,5150.27%
2024/03/132239.55339.4938.50192,5560.74%
2024/03/126.138.431039.3939.90-3.92,489-0.16%
2024/03/1116.235.704.235.9736.30122,4170.50%
2024/03/081634.851235.9234.8542,4070.17%
2024/03/07237.0300.0036.9022,3690.09%
2024/03/062.137.161.137.6937.2012,3190.04%
2024/03/059.538.391338.4238.00-3.52,288-0.15%
2024/03/04739.80339.4739.7542,2440.18%
2024/03/012038.33738.6938.80132,2000.59%
2024/02/290.738.20438.4138.15-3.32,196-0.15%
2024/02/27140.381539.4039.30-142,211-0.63%
2024/02/261639.22439.7539.80122,1600.56%
2024/02/231740.9214.140.5840.002.92,1000.14%
2024/02/22838.9811.639.5638.85-3.61,982-0.18%
2024/02/211737.893338.7439.60-161,835-0.87%
2024/02/20535.02835.0636.00-31,626-0.18%
2024/02/19135.3500.0036.1011,5400.06%
2024/02/161034.432335.3335.10-131,457-0.89%
2024/02/152433.311734.8333.5571,3170.53%
2024/02/05334.50134.5034.5021,1850.17%
2024/02/0200.00431.4031.40-41,107-0.36%
2024/01/26526.5400.0026.5551,0700.47%
2024/01/25527.2200.0027.1051,0810.46%
2024/01/2400.00227.7027.60-21,094-0.18%
2024/01/2315.127.8500.0027.7015.11,1271.34%
2024/01/18326.1000.0025.9031,2040.25%
2024/01/17126.55126.2526.2501,2360.00%
2024/01/16226.4000.0026.7521,2730.16%
2024/01/110.126.7000.0026.650.11,3260.00%
2024/01/09325.92325.8025.8001,4650.00%
2024/01/05327.0000.0026.5531,5330.20%
2024/01/04827.0400.0026.5581,5800.51%
2023/12/2900.00327.6027.45-31,830-0.16%
2023/12/270.128.0700.0028.000.12,1040.00%
2023/12/26028.0000.0028.1502,2050.00%
2023/12/220.127.9000.0027.750.12,2360.00%
2023/12/21328.105528.1028.10-522,235-2.33%
2023/12/19327.95328.1028.2002,2360.00%
2023/12/18228.6000.0028.2022,2180.09%
2023/12/15330.040.729.5029.202.42,2010.11%
2023/12/142.829.70230.1529.900.82,1960.03%
2023/12/13430.791.730.4630.252.32,1870.11%
2023/12/113030.120.130.5030.25302,1611.39%
2023/12/0800.001030.9331.00-102,115-0.47%
2023/12/07229.0500.0028.8522,0460.10%
2023/12/04128.2000.0028.1511,9950.05%
2023/11/30128.9500.0028.8511,9830.05%
2023/11/2900.00228.5029.00-22,002-0.10%
2023/11/2700.00129.2528.20-12,037-0.05%
2023/11/24130.90930.9430.15-82,022-0.40%
2023/11/222128.91228.5028.80191,9560.97%
2023/11/21228.8500.0029.0021,9870.10%
2023/11/16527.60627.4327.35-11,981-0.05%
2023/11/15128.00227.9027.75-12,003-0.05%
2023/11/1400.00128.2528.30-12,031-0.05%
2023/11/13127.00127.0527.0002,0200.00%
2023/11/0800.00528.2228.40-52,006-0.25%
2023/11/07528.4400.0028.2551,9990.25%
2023/11/06129.0000.0028.7011,9890.05%
2023/11/0300.00428.8428.80-41,980-0.20%
2023/11/02129.4500.0029.4511,9770.05%
2023/11/01129.51230.1529.75-11,969-0.05%
2023/10/312.130.36131.2528.651.11,9570.06%
2023/10/30630.27230.7531.2541,9510.21%
2023/10/270.129.85730.0930.10-6.91,934-0.36%
2023/10/26128.5500.0028.3511,9610.05%
2023/10/251130.07230.3829.5091,9860.45%
2023/10/24328.54430.6330.50-11,972-0.05%
2023/10/2300.00128.5528.40-11,952-0.05%
2023/10/20228.035527.8127.40-531,955-2.71%
2023/10/191628.831728.6628.50-11,958-0.05%
2023/10/182528.0815.727.7729.959.31,9570.48%
2023/10/1752.429.78929.6227.5043.41,9182.26%
2023/10/161.430.656230.0730.00-60.61,857-3.26%
2023/10/13134.1500.0033.3011,8710.05%
2023/10/12533.90834.2833.95-31,908-0.16%
2023/10/112534.16534.3134.30201,9281.04%
2023/10/064932.412034.3034.30291,9311.50%
2023/10/057.631.373031.3331.20-22.41,918-1.17%
2023/10/043731.74231.0531.95351,9541.79%
2023/10/03231.171032.6132.75-81,938-0.41%
2023/10/02229.80729.6429.85-51,797-0.28%
2023/09/2800.00127.1527.15-11,696-0.06%
2023/09/2600.001.224.5024.25-1.21,666-0.07%
2023/09/19325.9500.0026.0031,6970.18%
2023/09/1800.00126.3526.25-11,726-0.06%
2023/09/151.125.2000.0026.501.11,7340.06%
2023/09/1400.00225.6525.90-21,714-0.12%
2023/09/1300.00224.3024.50-21,703-0.12%
2023/09/125.523.74423.7623.651.51,7050.09%
2023/09/0800.00124.2024.75-11,687-0.06%
2023/09/07224.7500.0024.5521,6850.12%
2023/09/06125.00324.7824.75-21,682-0.12%
2023/09/05124.4000.0024.4011,6800.06%
2023/09/041.224.18124.5024.200.21,6730.01%
2023/09/011.125.05225.7325.35-0.91,642-0.05%
2023/08/30127.6000.0027.9011,5880.06%
2023/08/28327.83127.7528.0021,5720.13%
2023/08/25126.301.228.2628.30-0.21,538-0.01%
2023/08/24125.800.125.9025.800.91,4960.06%
2023/08/2300.000.126.2025.80-0.11,5000.00%
2023/08/22126.000.126.0025.900.91,4990.06%
2023/08/21226.93027.0027.1521,4840.13%
2023/08/18128.150.128.1528.150.91,4610.06%
2023/08/1700.001.125.6025.60-1.11,420-0.08%
2023/08/16124.151.124.6925.45-0.11,4120.00%
2023/08/1500.002.124.7825.00-2.11,406-0.15%
2023/08/14124.30224.7024.50-11,402-0.07%
2023/08/1100.00125.9025.40-11,399-0.07%
2023/08/10125.55125.6025.4501,3940.00%
2023/08/09126.8000.0026.9011,3860.07%
2023/08/08227.3500.0026.9021,3820.14%
2023/08/07327.93328.3228.0501,3750.00%
2023/08/02528.72328.6028.1021,3560.15%
2023/07/31431.43630.5531.30-21,306-0.15%
2023/07/28629.98630.8031.0001,2450.00%
2023/07/27128.0000.0028.2011,1970.08%
2023/07/26129.0000.0029.0011,1740.09%
2023/07/25229.8000.0030.2021,1560.17%
2023/07/24128.80229.5529.75-11,140-0.09%
2023/07/21129.65131.7530.6001,1230.00%
2023/07/20131.95131.5531.8501,0980.00%
2023/07/19331.83132.6031.6021,0750.19%
2023/07/18332.33234.0031.3011,0720.09%
2023/07/17234.6300.0034.1521,1170.18%
2023/07/14332.37132.5034.1521,0760.19%
2023/07/13533.00833.9933.50-31,098-0.27%
2023/07/12330.20630.0832.00-3978-0.31%
2023/07/11628.731429.3429.10-8885-0.90%
2023/07/101428.451329.2429.2518060.12%
2023/07/0700.001526.2726.60-15726-2.06%
2023/07/0500.00425.0524.55-4677-0.59%
2023/06/3000.00124.4524.05-1658-0.15%
2023/06/292125.26125.2524.75206573.04%
2023/06/26525.1400.0025.1056530.76%
2023/06/1900.000.523.3023.25-0.5617-0.08%
2023/06/0800.00822.6022.40-8705-1.14%
2023/05/3000.00122.8022.75-1720-0.14%
2023/04/2800.00023.4023.2508130.00%
2023/04/2000.002023.7224.10-20851-2.35%
2023/04/191225.60225.6525.65107451.34%
2023/04/181226.2500.0025.85127131.68%
2023/03/3100.000.825.1025.15-0.8604-0.13%
2023/03/2800.00125.5524.60-1593-0.17%
2023/03/2200.00124.5524.50-1559-0.18%
2023/03/21124.4000.0024.3015560.18%
2023/03/16123.8000.0023.2015760.17%
2023/03/15024.6000.0024.1005850.00%
2023/03/13124.6500.0024.6015990.17%
2023/03/0700.00224.3524.15-2824-0.24%
2023/03/0600.00423.8524.05-4860-0.46%
2023/02/24123.2000.0023.1018960.11%
2023/02/21223.9000.0024.3028980.22%
2023/02/2000.00423.9523.70-4892-0.45%
2023/02/17123.5500.0023.4518760.11%
2023/02/10623.0300.0022.8568650.69%
2023/02/09122.7500.0022.7518600.12%
2023/02/08222.8500.0022.6528730.23%
2023/02/07323.0000.0022.9538540.35%
2023/01/13121.90121.1021.0008050.00%
2023/01/11122.25122.1022.3508000.00%
2023/01/10423.13423.3122.4507910.00%
2022/12/07424.9300.0025.1047860.51%
2022/12/0200.00725.6926.40-7771-0.91%
2022/11/30625.28625.5025.0006320.00%
2022/11/22222.90222.2521.8006650.00%
2022/11/02521.9500.0021.6551,7110.29%
2022/10/2600.00520.2020.40-52,278-0.22%
2022/10/21020.8000.0020.3002,3220.00%
2022/10/19721.7100.0021.1072,4290.29%
2022/09/2800.00122.0521.95-13,410-0.03%
2022/09/20226.4000.0026.4023,5280.06%
2022/09/05328.50129.9027.1023,4420.06%
2022/08/26127.7500.0027.6013,2240.03%
2022/08/25128.85027.3528.3013,2160.03%
2022/08/2400.00026.9527.0003,1500.00%
2022/08/2300.003027.1027.50-303,131-0.96%
2022/08/2200.00129.3528.10-13,095-0.03%
2022/08/1800.00528.5028.10-52,702-0.19%
2022/08/17628.03428.4027.6522,6530.08%
2022/08/161027.4500.0027.45102,5930.39%
2022/08/15227.4000.0027.6522,5310.08%
2022/08/1200.00426.8927.00-42,482-0.16%
2022/08/10427.76228.2027.2022,3830.08%
2022/08/083727.9623.427.9628.5513.62,1020.65%
2022/08/05125.70126.0026.0001,6880.00%
2022/08/03123.4000.0023.1511,5680.06%
2022/08/02124.9000.0024.7011,5460.06%
2022/07/2900.00125.9025.75-11,540-0.06%
2022/07/28125.2000.0025.1511,5150.07%
2022/07/27124.85125.1025.3001,4990.00%
2022/07/25226.50226.9527.3501,3900.00%
2022/07/22124.90125.2525.0001,2560.00%
2022/07/2100.00125.5025.20-11,241-0.08%
2022/07/13125.40525.6524.70-41,025-0.39%
2022/07/12625.23125.7024.6059110.55%
2022/07/11224.0500.0024.1027540.27%
2022/07/0100.00423.5021.20-4321-1.25%
2022/06/30422.9000.0022.4042651.51%
2022/06/22020.4000.0020.1502040.01%
2022/06/09223.5500.0023.2522050.97%
2022/06/0100.00122.4022.85-1173-0.58%
2022/05/16220.0000.0019.8021741.14%
2022/04/0100.00223.9024.20-2357-0.56%
2022/03/1500.00223.8023.50-2401-0.50%
2022/01/250.125.1000.0024.950.16780.01%
2022/01/210.126.1500.0025.900.16840.01%
2022/01/17026.2000.0026.3507060.00%
2022/01/120.126.6500.0026.500.17160.01%
2021/12/29228.10128.1528.1516080.16%
2021/12/28228.6800.0028.1026080.33%
2021/12/27227.5000.0027.6025770.35%
2021/12/2200.00126.7026.60-1584-0.17%
2021/11/253.128.7700.0028.553.17040.44%
2021/11/19129.1000.0028.6016920.14%
2021/10/2600.00526.6026.55-51,075-0.47%
2021/10/25526.0800.0026.6051,0900.46%
2021/10/2200.00225.9525.95-21,107-0.18%
2021/10/21226.1800.0025.7521,1550.17%
2021/10/1300.00124.5024.35-11,374-0.07%
2021/10/1200.00225.0024.90-21,406-0.14%
2021/10/01126.8500.0026.3511,5040.07%
2021/09/23225.6000.0025.3021,5550.13%
2021/09/16526.24226.1526.1531,6040.19%
2021/08/1300.00728.1027.80-71,395-0.50%
2021/08/05731.4000.0031.3071,3900.50%
2021/08/04130.9000.0030.8011,3580.07%
2021/07/28131.2000.0031.2511,3380.07%
2021/07/27233.00233.6832.1001,3430.00%
2021/07/23732.33432.8632.0531,2590.24%
2021/07/22130.90231.5531.10-11,195-0.08%
2021/07/20231.08131.5030.6511,1940.08%
2021/07/1600.00031.5030.8501,2030.00%
2021/07/13131.0000.0030.3011,1740.09%
2021/07/0200.00130.0029.75-11,191-0.08%
2021/07/01330.1700.0029.8031,1980.25%
2021/06/2900.00130.5029.95-11,208-0.08%
2021/06/28130.85131.0030.8501,2020.00%
2021/06/25630.2800.0030.1061,1780.51%
2021/06/22129.3500.0029.0011,1640.09%
2021/06/161130.051131.9532.0501,0880.00%
2021/05/31130.5500.0030.5511,3160.08%
2021/05/24529.3200.0029.0051,3510.37%
2021/05/21227.80828.8329.00-61,372-0.44%
2021/05/20626.9000.0026.8561,3900.43%
2021/05/1900.00427.5028.20-41,426-0.28%
2021/05/17125.0000.0025.0011,5050.07%
2021/05/1400.00228.6027.75-21,505-0.13%
2021/05/11131.1000.0030.2011,4730.07%
2021/05/06232.3000.0032.5521,4510.14%
2021/05/05133.50333.6533.05-21,449-0.14%
2021/05/04133.50532.2832.50-41,446-0.28%
2021/05/03934.7900.0034.6091,4280.63%
2021/04/29136.3500.0036.3511,4170.07%
2021/04/28236.4800.0036.7021,4200.14%
2021/04/2700.00537.0037.40-51,415-0.35%
2021/04/26536.5500.0036.3051,3880.36%
2021/04/23637.1600.0036.9561,3770.44%
2021/04/22137.90237.8537.75-11,374-0.07%
2021/04/16040.0000.0039.6001,3830.00%
2021/04/14539.2000.0039.1551,4320.35%
2021/04/13140.8000.0040.5511,4380.07%
2021/04/1200.001041.4541.20-101,456-0.69%
2021/04/08141.60241.5541.55-11,522-0.07%
2021/04/06241.25241.2541.4001,5080.00%
2021/04/01241.951040.8741.30-81,512-0.53%
2021/03/2400.00140.0540.10-11,511-0.07%
2021/03/23140.5500.0040.2511,5070.07%
2021/03/1500.00741.3542.00-71,535-0.46%
2021/03/12741.6600.0040.8571,5010.47%
2021/03/113543.062442.8741.55111,5280.72%
2021/03/1000.00142.9544.65-11,429-0.07%
2021/03/0200.00839.8039.50-81,918-0.42%
2021/02/2600.00639.8040.65-61,943-0.31%
2021/02/24241.7000.0041.2521,9840.10%
2021/02/2300.00541.1040.95-52,021-0.25%
2021/02/2200.00642.2942.25-62,047-0.29%
2021/02/19942.52342.2843.0062,0730.29%
2021/02/18442.382141.5742.10-172,222-0.76%
2021/02/1700.001038.7239.85-102,188-0.46%
2021/02/05136.90137.0536.8502,2190.00%
2021/02/0400.00336.2035.80-32,240-0.13%
2021/02/03135.6500.0035.6012,2820.04%
2021/02/02535.08135.1035.1042,3500.17%
2021/02/01235.0000.0035.1522,6080.08%
2021/01/26236.1500.0036.2022,7650.07%
2021/01/2500.00536.3836.95-52,765-0.18%
2021/01/20335.7800.0035.2032,7650.11%
2021/01/19137.1500.0037.0512,7560.04%
2021/01/18136.5000.0037.3012,7650.04%
2021/01/15737.68137.6037.5062,7820.22%
2021/01/12338.5500.0038.2532,8460.11%
2021/01/081339.531539.9939.10-22,863-0.07%
2021/01/07142.7000.0042.5012,8040.04%
2021/01/061045.0800.0042.85102,8100.36%
2021/01/05744.9500.0044.4072,7910.25%
2021/01/04544.84145.0044.8542,7940.14%
2020/12/31544.4700.0044.5552,7860.18%
2020/12/28142.2500.0042.1012,7180.04%
2020/12/23241.9000.0041.9022,7050.07%
2020/12/21143.4500.0043.2012,7350.04%
2020/12/18243.7300.0043.9022,7430.07%
2020/12/17142.8000.0042.7012,7270.04%
2020/12/14242.85142.9042.9512,7300.04%
2020/12/11342.1800.0041.9032,7300.11%
2020/12/1000.00542.5543.00-52,742-0.18%
2020/12/0900.005843.6043.55-582,748-2.11%
2020/12/072643.9000.0043.10262,7790.94%
2020/12/04345.0500.0045.0032,7360.11%
2020/12/031446.904647.7645.25-322,725-1.17%
2020/12/022945.301046.1045.95192,4800.77%
2020/12/0100.00344.6044.50-32,405-0.12%
2020/11/304046.141145.7345.15292,4061.21%
2020/11/2700.00145.9546.40-12,419-0.04%
2020/11/26344.50344.7245.0002,2940.00%
2020/11/2500.00144.4544.25-12,283-0.04%
2020/11/2400.00543.9043.60-52,261-0.22%
2020/11/2300.00544.4544.25-52,253-0.22%
2020/11/20446.001345.1144.80-92,255-0.40%
2020/11/191045.2600.0045.15102,2360.45%
2020/11/18644.9700.0044.9062,2120.27%
2020/11/171045.372144.9445.30-112,205-0.50%
2020/11/16343.65243.5343.6012,1190.05%
2020/11/13743.97644.0043.9512,1250.05%
2020/11/12343.38143.4542.5022,1060.09%
2020/11/11143.1000.0044.2012,1140.05%
2020/11/101043.51543.8343.3052,1420.23%
2020/11/093044.661244.8744.80182,3030.78%
2020/11/06541.253341.4741.90-282,147-1.30%
2020/11/0300.00337.1137.60-32,075-0.14%
2020/11/02136.101.136.4636.30-0.12,1470.00%
2020/10/30236.05236.2036.0502,1820.00%
2020/10/28937.21537.2036.5042,2330.18%
2020/10/2700.00537.7537.80-52,270-0.22%
2020/10/26138.0000.0038.3012,3100.04%
2020/10/23138.7000.0038.8012,3700.04%
2020/10/221038.95139.0038.3592,4900.36%
2020/10/21138.3000.0038.2012,6050.04%
2020/10/1900.00137.6537.70-13,024-0.03%
2020/10/16135.8500.0035.7013,0600.03%
2020/10/12235.0800.0035.0023,4610.06%
2020/10/0800.00537.5637.00-53,587-0.14%
2020/10/0500.00437.5038.00-43,900-0.10%
2020/09/30237.43237.4537.4004,0800.00%
2020/09/25136.90237.2337.45-14,888-0.02%
2020/09/24338.5800.0038.5035,2010.06%
2020/09/23539.6000.0039.1055,4300.09%
2020/09/2200.00139.6539.50-15,582-0.02%
2020/09/17541.60741.7541.80-25,992-0.03%
2020/09/16140.8500.0041.0016,0240.02%
2020/09/14539.75541.0541.1506,5560.00%
2020/09/11439.90540.2839.30-16,633-0.02%
2020/09/10240.8800.0040.7026,7130.03%
2020/09/09140.6000.0041.8516,7710.01%
2020/09/08141.3000.0041.3016,9660.01%
2020/09/07142.7000.0042.0016,9670.01%
2020/09/03244.75444.0343.50-26,971-0.03%
2020/09/02744.89843.8444.50-16,970-0.01%
2020/08/3100.00142.8542.30-16,893-0.01%
2020/08/2600.002043.2343.45-206,971-0.29%
2020/08/25242.5500.0042.2026,9670.03%
2020/08/2400.00842.3942.00-86,956-0.11%
2020/08/21640.78540.3842.1016,9580.01%
2020/08/202840.311440.0339.70146,9420.20%
2020/08/192044.683045.0344.10-106,864-0.15%
2020/08/18147.402046.5746.20-196,882-0.28%
2020/08/17247.10248.3048.0006,9020.00%
2020/08/14647.691947.4947.55-136,945-0.19%
2020/08/136747.516648.0848.2516,8910.01%
2020/08/12545.351342.1846.20-86,668-0.12%
2020/08/11142.9500.0042.8016,5970.02%
2020/08/07244.93145.2545.2516,6140.02%
2020/08/06344.85144.9044.9026,6160.03%
2020/08/051247.0900.0046.65126,6230.18%
2020/08/041546.4200.0046.85156,7070.22%
2020/08/035645.0800.0045.45566,6770.84%
2020/07/3100.00345.0245.05-36,682-0.04%
2020/07/301044.66744.7943.7536,6530.05%
2020/07/29243.78344.4844.65-16,630-0.02%
2020/07/28744.623545.6243.30-286,594-0.42%
2020/07/271749.63949.6947.4086,4940.12%
2020/07/242553.841052.4052.20156,4220.23%
2020/07/23351.831052.1852.50-76,073-0.12%
2020/07/22251.65351.4352.00-16,039-0.02%
2020/07/211751.22251.4550.50156,0580.25%
2020/07/20348.32448.6450.40-15,927-0.02%
2020/07/17751.614.250.8949.902.95,8460.05%
2020/07/16250.402.350.8151.40-0.35,7640.00%
2020/07/15552.361951.0349.90-145,697-0.25%
2020/07/140.352.1000.0052.500.35,5650.01%
2020/07/131353.24753.8653.0065,5200.11%
2020/07/101352.395.252.4851.107.85,4150.14%
2020/07/09557.203055.4755.00-255,270-0.47%
2020/07/08957.121057.2957.10-15,107-0.02%
2020/07/0728.359.151658.1956.5012.34,9680.25%
2020/07/061257.24657.7358.9064,5620.13%
2020/07/031350.881351.6753.6004,4300.00%
2020/07/021347.72447.8548.8094,1100.22%
2020/07/01145.00545.2845.10-43,874-0.10%
2020/06/30643.802344.0643.95-173,715-0.46%
2020/06/291943.272943.1142.45-103,568-0.28%
2020/06/242740.51740.8141.90203,4110.59%
2020/06/23239.70139.4039.4013,3100.03%
2020/06/22840.862240.6939.95-143,280-0.43%
2020/06/193042.276542.8641.40-353,178-1.10%
2020/06/181540.48440.4640.60112,7440.40%
2020/06/17939.31339.3539.6062,6510.23%
2020/06/16437.78738.1438.75-32,551-0.12%
2020/06/151238.65439.2036.8082,4980.32%
2020/06/12234.831034.8536.35-82,312-0.35%
2020/06/11335.60135.5035.4522,3220.09%
2020/06/10135.75535.5236.00-42,342-0.17%
2020/06/092037.5000.0036.70202,3560.85%
2020/06/08137.05137.6036.8002,3650.00%
2020/06/05537.5000.0037.7052,3910.21%
2020/06/022237.802236.9236.6002,4180.00%
2020/06/01237.00237.0537.0502,3480.00%
2020/05/29436.6000.0036.5542,3330.17%
2020/05/28336.5800.0036.0032,3260.13%
2020/05/2600.001037.2536.80-102,326-0.43%
2020/05/25137.201237.2037.20-112,317-0.47%
2020/05/221436.90237.2036.50122,2740.53%
2020/05/21137.00536.8236.05-42,230-0.18%
2020/05/19234.5000.0034.5022,2560.09%
2020/05/18234.4000.0034.3022,3110.09%
2020/05/15634.80635.1035.4502,2910.00%
2020/05/14235.3500.0034.0022,2880.09%
2020/05/1300.00636.5036.55-62,260-0.27%
2020/05/12837.43437.1536.4042,2870.17%
2020/05/111036.751037.2536.8502,2280.00%
2020/05/0700.00835.0034.50-82,145-0.37%
2020/05/06334.30534.4333.95-22,142-0.09%
2020/05/04532.90934.2534.25-42,142-0.19%
2020/04/30133.6000.0033.8012,1490.05%
2020/04/291134.473534.2234.20-242,148-1.12%
2020/04/281033.1700.0033.05102,1130.47%
2020/04/27231.9500.0031.9022,1200.09%
2020/04/24132.4000.0031.4012,1280.05%
2020/04/2300.001730.4631.35-172,080-0.82%
2020/04/2200.00328.7028.50-32,079-0.14%
2020/04/21228.50529.0028.50-32,145-0.14%
2020/04/17629.03329.8028.7032,2770.13%
2020/04/10227.0000.0027.3022,9330.07%
2020/04/09528.29828.7226.90-33,151-0.10%
2020/04/0800.00126.6027.25-13,108-0.03%
2020/04/06025.60325.0525.60-33,214-0.09%
2020/03/31324.50325.0024.1503,2500.00%
2020/03/30124.3500.0024.8013,2910.03%
2020/03/271125.54125.5524.80103,5600.28%
2020/03/26324.12524.1024.90-23,617-0.06%
2020/03/25224.7000.0024.7523,6460.05%
2020/03/2400.002523.1023.30-253,766-0.66%
2020/03/23220.0000.0021.2023,7670.05%
2020/03/19219.851619.8919.85-143,758-0.37%
2020/03/18422.76224.1022.0523,7580.05%
2020/03/16325.501227.0025.50-93,918-0.23%
2020/03/13927.62127.6028.3083,9480.20%
2020/03/121330.8900.0030.65133,9510.33%
2020/03/11534.1200.0033.7553,9200.13%
2020/03/10732.64832.5033.45-13,895-0.03%
2020/03/09633.551034.0533.50-43,884-0.10%
2020/03/04233.0000.0032.8023,8850.05%
2020/02/271333.68233.8833.00113,9990.28%
2020/02/26235.1800.0035.0024,0000.05%
2020/02/251035.3500.0035.45104,0070.25%
2020/02/2100.00136.4036.30-14,071-0.02%
2020/02/201037.60237.5037.4084,1600.19%
2020/02/19336.45536.5936.70-24,101-0.05%
2020/02/17435.5000.0035.3044,0610.10%
2020/02/13336.30236.6535.3014,0980.02%
2020/02/10333.33133.3533.2024,0650.05%
2020/02/07534.5200.0034.0054,1050.12%
2020/02/06835.0900.0035.4584,1460.19%
2020/02/0500.00234.8034.75-24,175-0.05%
2020/02/041134.9800.0034.90114,2310.26%
2020/02/03433.58534.1033.95-14,269-0.02%
2020/01/301436.60236.6035.70124,6690.26%
2020/01/20639.1300.0039.6565,0090.12%
2020/01/171439.751040.1739.4545,1790.08%
2020/01/16340.72140.7040.6525,1360.04%
2020/01/15641.2200.0041.1065,1060.12%
2020/01/14140.30240.4541.15-15,037-0.02%
2020/01/13139.25739.2739.40-64,910-0.12%
2020/01/10739.37638.9739.3514,8840.02%
2020/01/0900.00238.4038.40-24,869-0.04%
2020/01/08239.20238.6538.6504,8230.00%
2020/01/071839.691839.7338.7004,7200.00%
2020/01/062539.53339.3039.80224,3830.50%
2020/01/037538.517138.6238.7044,1880.10%
2020/01/0200.00436.9037.35-43,950-0.10%
2019/12/31437.0500.0037.0543,9030.10%
2019/12/2500.00935.9836.35-93,734-0.24%
2019/12/241137.33336.9036.5083,7080.22%
2019/12/23136.50436.5435.90-33,494-0.09%
2019/12/20335.5000.0035.4533,4440.09%
2019/12/19735.961635.5235.00-93,488-0.26%
2019/12/18233.75133.8534.4013,3480.03%
2019/12/17133.503033.6033.65-293,334-0.87%
2019/12/16233.8500.0033.7023,3340.06%
2019/12/13533.5600.0033.7053,3240.15%
2019/12/12334.3200.0034.0533,3020.09%
2019/12/111736.491536.4434.6023,2650.06%
2019/12/1000.00235.0034.95-23,101-0.06%
2019/12/09834.01135.1035.1073,0400.23%
2019/12/05733.9300.0033.2073,0020.23%
2019/12/04334.0000.0033.9532,9920.10%
2019/12/03534.0000.0033.9552,9970.17%
2019/12/02134.55033.6033.8013,0090.03%
2019/11/28234.852934.8434.80-273,043-0.89%
2019/11/2700.00433.8035.05-42,971-0.13%
2019/11/26433.15233.3033.0522,9190.07%
2019/11/251034.08234.2033.0582,9060.28%
2019/11/221033.85233.9333.9082,8860.28%
2019/11/21333.63333.2734.1502,8750.00%
2019/11/20133.50233.4533.60-12,819-0.04%
2019/11/19333.62333.6734.1002,8500.00%
2019/11/18532.7000.0032.5052,7260.18%
2019/11/141531.351530.9031.0002,6750.00%
2019/11/13230.0000.0031.5022,6630.08%
2019/11/12430.0900.0030.0042,5940.15%
2019/11/11730.371430.1529.80-72,580-0.27%
2019/11/08531.622331.6031.70-182,546-0.71%
2019/11/073931.87632.0032.00332,5241.31%
2019/11/06631.831132.1531.95-52,514-0.20%
2019/11/0500.00233.0833.20-22,456-0.08%
2019/11/04233.68133.6033.5512,3990.04%
2019/11/01533.35533.3033.8502,3610.00%
2019/10/31233.68933.7233.30-72,298-0.30%
2019/10/301534.471534.7134.5002,2220.00%
2019/10/293335.522234.3934.30112,1320.52%
2019/10/282033.831733.0434.7031,7520.17%
2019/10/25229.981130.3831.55-91,371-0.66%
2019/10/1800.001029.0028.90-101,321-0.76%
2019/10/171029.5500.0029.40101,3230.76%
2019/10/16128.4000.0028.2511,2910.08%
2019/10/15228.5800.0028.5021,2990.15%
2019/10/141228.3500.0028.85121,3050.92%
2019/10/09228.1300.0028.0521,3050.15%
2019/10/08128.6000.0028.6011,3100.08%
2019/10/07128.8000.0028.8011,3330.08%
2019/10/04129.0000.0028.6511,3980.07%
2019/09/2700.00529.2829.25-51,534-0.33%
2019/09/2600.00330.8730.35-31,532-0.20%
2019/09/2500.004.129.8029.65-4.11,482-0.28%
2019/09/2400.002530.3629.85-251,476-1.69%
2019/09/18228.6000.0028.5021,4160.14%
2019/09/17228.8000.0028.5521,4220.14%
2019/09/121529.9600.0029.60151,5061.00%
2019/09/0500.00529.4529.50-51,704-0.29%
2019/09/042029.702029.4529.7001,7080.00%
2019/09/031029.303429.9629.30-241,687-1.42%
2019/08/302028.352127.9427.95-11,602-0.06%
2019/08/28127.40127.4027.4501,5960.00%
2019/08/2700.005127.5127.50-511,591-3.20%
2019/08/261326.8700.0026.55131,5760.82%
2019/08/221028.582829.2028.30-181,555-1.16%
2019/08/21627.95228.0027.8041,4920.27%
2019/08/2000.001027.3027.30-101,489-0.67%
2019/08/19126.8500.0026.7511,4890.07%
2019/08/165026.7800.0026.60501,5013.33%
2019/08/13225.9500.0025.9021,5200.13%
2019/08/08126.0000.0026.4511,5570.06%
2019/08/07125.5500.0025.1511,5520.06%
2019/08/05526.1200.0025.6551,5760.32%
2019/08/02227.05127.1527.0511,5860.06%
2019/07/30128.75129.2528.4501,6150.00%
2019/07/29429.0300.0029.1041,6150.25%
2019/07/2600.009429.2929.35-941,592-5.90%
2019/07/2500.00229.6329.45-21,580-0.13%
2019/07/24328.68129.1028.7021,5470.13%
2019/07/23628.67528.6628.7011,5320.07%
2019/07/229027.7700.0027.90901,4926.03%
2019/07/19327.0700.0026.9031,4850.20%
2019/07/18127.1500.0026.9011,5120.07%
2019/07/17127.7500.0027.8011,5170.07%
2019/07/1600.00128.4528.25-11,513-0.07%
2019/07/15228.3000.0028.2521,5230.13%
2019/07/11628.06228.2028.1541,5510.26%
2019/07/1000.00329.4728.65-31,571-0.19%
2019/07/09428.05128.2028.1531,5560.19%
2019/07/08128.0000.0028.1511,5510.06%
2019/07/05628.54728.4028.05-11,560-0.06%
2019/07/02126.9000.0026.6511,4310.07%
2019/07/0100.00127.0027.15-11,426-0.07%
2019/06/28126.50126.9026.4001,4190.00%
2019/06/27126.5000.0026.8511,4310.07%
2019/06/26226.6500.0026.7021,4430.14%
2019/06/21127.9000.0027.7511,4530.07%
2019/06/20227.98328.0327.85-11,462-0.07%
2019/06/18127.00126.8526.8001,5120.00%
2019/06/17126.8000.0027.5011,5190.07%
2019/06/1400.00927.2027.20-91,528-0.59%
2019/06/13224.8000.0024.7521,5990.13%
2019/06/121024.9000.0025.40101,6030.62%
2019/06/05124.8500.0024.5511,6380.06%
2019/05/1700.005024.1324.40-502,221-2.25%
2019/05/15126.5000.0026.2012,2730.04%
2019/05/135026.4500.0026.20502,3672.11%
2019/05/09926.11126.6525.4082,3900.33%
2019/05/08327.40027.5027.4032,3990.12%
2019/05/06128.7000.0028.3012,5860.04%
2019/04/2900.00129.0028.70-12,769-0.04%
2019/04/25131.15131.2031.0502,8340.00%
2019/04/24232.20131.5031.3012,9410.03%
2019/04/23333.0000.0032.7033,0480.10%
2019/04/1700.00334.5534.65-33,496-0.09%
2019/04/16334.701835.2534.55-153,663-0.41%
2019/04/151035.501136.1135.60-13,936-0.03%
2019/04/08035.25135.5035.45-14,608-0.02%
2019/03/291034.85335.0035.2074,8670.14%
2019/03/25135.20135.1035.0004,9120.00%
2019/03/22236.55436.5536.55-24,914-0.04%
2019/03/21137.65438.0137.50-34,906-0.06%
2019/03/20337.45137.4537.3524,8900.04%
2019/03/19437.94237.4537.2024,9520.04%
2019/03/181437.771937.4938.50-54,925-0.10%
2019/03/15535.74436.0035.7014,9420.02%
2019/03/14535.99336.4335.7525,0040.04%
2019/03/13135.90135.5036.0005,0210.00%
2019/03/12335.53135.5535.0525,1130.04%
2019/03/11235.48135.7035.4015,1410.02%
2019/03/07136.3010.536.2935.05-9.55,123-0.19%
2019/03/06336.1800.0035.9035,0910.06%
2019/03/0500.00536.3336.00-55,088-0.10%
2019/03/04436.02136.5035.8535,0670.06%
2019/02/27235.6800.0036.1025,0510.04%
2019/02/26336.55137.8535.6025,0240.04%
2019/02/2500.00336.7036.65-34,905-0.06%
2019/02/22435.83336.0535.7014,8430.02%
2019/02/21135.95136.6035.8004,8160.00%
2019/02/19333.6500.0033.6534,5820.07%
2019/02/18733.40833.6033.40-14,574-0.02%
2019/02/151734.48634.7634.25114,5150.24%
2019/02/141035.40235.4835.4084,4640.18%
2019/02/131836.183235.1835.05-144,420-0.32%
2019/02/1200.00136.8036.10-14,384-0.02%
2019/01/30836.15136.4036.0574,3420.16%
2019/01/291535.8700.0036.25154,3030.35%
2019/01/28737.271537.6236.55-84,253-0.19%
2019/01/22236.35237.0535.6003,9930.00%
2019/01/18136.00235.6535.70-13,849-0.03%
2019/01/17236.5500.0036.2523,8210.05%
2019/01/16936.57436.8037.3053,7470.13%
2019/01/15836.5012.235.9336.25-4.23,624-0.11%
2019/01/14434.9100.0035.2043,4790.11%
2019/01/11136.004.536.1235.90-3.53,419-0.10%
2019/01/10835.56236.5536.5563,3460.18%
2019/01/091036.681937.2335.95-93,249-0.28%
2019/01/081336.482636.5437.30-132,954-0.44%
2019/01/071336.654636.7337.40-332,769-1.19%
2019/01/04135.25234.1534.20-12,450-0.04%
2019/01/03734.79334.5333.5042,2400.18%
2019/01/02235.43535.7435.95-32,004-0.15%
2018/12/282832.432431.8532.7041,8170.22%
2018/12/272330.952130.9730.9521,7040.12%
2018/12/262331.352329.8429.6001,6530.00%
2018/12/253431.973331.5631.1511,5930.06%
2018/12/241829.591830.8130.9001,4060.00%
2018/12/221927.931928.0628.1001,3430.00%
2018/12/21127.20327.4028.25-21,349-0.15%
2018/12/20328.75328.7527.7001,3400.00%
2018/12/191029.001128.7528.70-11,308-0.08%
2018/12/181129.151130.0128.3501,2790.00%
2018/12/17231.1000.0030.4021,2290.16%
2018/12/131532.841732.9332.95-21,151-0.17%
2018/12/121231.331532.0433.00-31,065-0.28%
2018/12/11229.20330.2030.00-1959-0.10%
2018/12/109329.999330.1229.9008970.00%
2018/12/0700.00128.9029.15-1706-0.14%
2018/12/063627.753829.0226.50-2632-0.32%
2018/12/05328.88428.7928.65-1586-0.17%
2018/12/04127.3000.0027.7514830.21%
2018/12/0300.00425.0025.25-4444-0.90%
2018/11/30424.7500.0024.3544330.92%
2018/11/2900.00124.5024.00-1432-0.23%
2018/11/21222.9000.0022.9523920.51%
2018/11/15523.1500.0022.7554091.22%
2018/11/0800.00423.3523.75-4380-1.05%
2018/11/02122.2500.0021.7513510.28%
2018/10/1800.001422.9423.00-14343-4.08%
2018/10/04427.6000.0027.5045060.79%
2018/10/031027.9500.0027.95105141.94%
2018/09/2700.001428.8228.95-14548-2.55%
2018/09/201227.2500.0027.25126771.77%
2018/09/19227.4500.0027.4526800.29%
2018/09/1400.00327.4527.50-3707-0.42%
2018/09/13226.7000.0026.7027170.28%
2018/09/1000.001027.0326.30-10755-1.32%
2018/09/07127.5000.0027.2017670.13%
2018/09/0500.002529.0728.50-25822-3.04%
2018/08/30129.7500.0029.7511,0260.10%
2018/08/242429.4100.0029.50241,3011.84%
2018/08/2300.001430.4930.45-141,292-1.08%
2018/08/2100.00428.5028.05-41,290-0.31%
2018/08/1600.00328.0028.30-31,318-0.23%
2018/08/09332.60632.4032.40-31,304-0.23%
2018/08/08432.8500.0032.4041,3040.31%
2018/08/073532.3100.0032.00351,3022.69%
2018/08/06632.7000.0032.7061,2990.46%
2018/08/0300.00632.3032.40-61,301-0.46%
2018/08/02632.3000.0032.3061,3010.46%
2018/07/3100.00132.3032.15-11,302-0.08%
2018/07/2700.00232.7032.70-21,299-0.15%
2018/07/26333.0000.0032.9031,2990.23%
2018/07/23232.2500.0032.2521,2900.15%
2018/07/1900.00436.3035.40-41,251-0.32%
2018/07/1800.00737.4435.85-71,260-0.56%
2018/07/17234.70234.3034.3501,1900.00%
2018/07/1600.00234.5534.15-21,184-0.17%
2018/07/13434.6500.0034.2041,1850.34%
2018/07/06232.6000.0034.6521,1460.17%
2018/07/05933.6100.0032.6591,1390.79%
2018/07/04533.9000.0033.3051,1340.44%
2018/07/031034.7500.0034.20101,1240.89%
2018/07/0200.00537.1836.50-51,099-0.45%
2018/06/27132.1500.0032.0011,0060.10%
2018/06/2600.00532.5532.05-51,004-0.50%
2018/06/22133.7000.0033.2011,0110.10%
2018/06/12335.6700.0037.4538980.33%
2018/06/0800.00337.4836.35-3819-0.37%
2018/06/07134.3000.0034.7017370.14%
2018/06/06235.43135.5535.3017090.14%
2018/06/05133.65933.2434.10-8652-1.23%
2018/06/01428.002.829.1529.151.24870.25%
2018/05/25525.6000.0025.5554361.14%
2018/05/1500.00124.2524.15-1570-0.18%
2018/05/04425.8000.0025.5046480.62%
2018/04/1200.00430.4530.55-4694-0.58%
2018/03/2900.00130.6030.20-1884-0.11%
2018/03/28130.8000.0030.6019070.11%
2018/03/0500.00129.8029.60-11,877-0.05%
2018/02/27131.2500.0030.8512,2620.04%
2018/02/23531.0400.0031.0052,2730.22%
2018/02/2200.00431.0031.10-42,270-0.18%
2018/02/12228.2000.0028.2522,2430.09%
2018/02/09327.9300.0028.0032,2300.13%
2018/02/0800.00531.5431.00-52,187-0.23%
2018/02/07233.701534.6633.00-132,167-0.60%
2018/02/061834.0500.0034.05182,1490.84%
2018/02/0500.00338.0037.80-32,130-0.14%
2018/01/31640.4800.0040.0062,1540.28%
2018/01/23138.9000.0038.9012,1010.05%
2018/01/0900.000.239.2039.20-0.22,101-0.01%
2018/01/05140.15140.0039.5002,1040.00%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章