• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    321張
  • 產業
    上櫃 其他電子類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271133.5000.00132.0018020.12%
2025/02/250.1135.4200.00134.000.18130.01%
2025/02/240.3136.8300.00137.500.38140.04%
2025/02/212.1136.9800.00138.002.18230.26%
2025/02/1700.008133.38133.50-8834-0.96%
2025/02/141133.0000.00133.0018430.12%
2025/02/1300.001134.50134.50-1913-0.11%
2025/02/120.1134.0000.00133.500.19250.01%
2025/02/1100.002135.00133.00-2946-0.21%
2025/02/100.3134.334135.63135.00-3.7952-0.39%
2025/02/071133.502133.75133.50-1982-0.10%
2025/02/060.1131.0000.00130.000.11,0680.01%
2025/02/050.1130.001130.50130.50-0.91,089-0.08%
2025/02/0400.000131.50131.5001,1170.00%
2025/01/221134.004135.25135.50-31,147-0.26%
2025/01/200.2134.511135.00135.50-0.81,168-0.07%
2025/01/171.1133.002132.50133.00-0.91,185-0.07%
2025/01/162133.000.4133.50132.001.61,2230.13%
2025/01/1500.001130.00130.50-11,306-0.08%
2025/01/140129.0000.00129.5001,3370.00%
2025/01/136.7125.3000.00123.506.71,3690.49%
2025/01/103132.0000.00133.5031,3800.22%
2025/01/080.5133.5000.00133.500.51,5440.03%
2025/01/0300.000.1133.00132.00-0.11,7100.00%
2024/12/312.5132.9000.00135.502.51,7610.14%
2024/12/306.1136.502.2133.00133.003.91,7710.22%
2024/12/275140.1000.00139.5051,7590.28%
2024/12/261.2143.041143.50143.000.21,7630.01%
2024/12/251140.005.1141.97140.00-4.11,798-0.23%
2024/12/242139.0100.00139.0021,8210.11%
2024/12/234139.380140.00139.0041,8780.21%
2024/12/200140.0000.00139.0001,9100.00%
2024/12/190139.0000.00139.5001,9410.00%
2024/12/180141.001144.50142.50-12,014-0.05%
2024/12/170.2138.2500.00139.500.22,0900.01%
2024/12/162.1137.521138.50136.001.12,2360.05%
2024/12/121140.0000.00139.5012,4840.04%
2024/12/106.2140.782139.50141.004.22,5710.16%
2024/12/090.5146.0000.00145.000.52,5700.02%
2024/12/064.2150.7600.00147.504.22,5790.16%
2024/12/057154.217154.00151.5002,5490.00%
2024/12/032144.001145.50143.5012,5190.04%
2024/12/020.4143.0000.00142.500.42,5650.02%
2024/11/282138.7500.00140.0022,6300.08%
2024/11/271142.0000.00142.0012,7060.04%
2024/11/2100.001146.00144.50-12,802-0.04%
2024/11/203.3144.2000.00143.003.32,8430.12%
2024/11/182145.0000.00145.0022,9040.07%
2024/11/151147.0000.00149.5012,9270.03%
2024/11/144.3148.9300.00147.004.32,9970.14%
2024/11/132153.7500.00152.0023,0470.07%
2024/11/126.5154.794151.25153.002.53,1570.08%
2024/11/113162.671165.50163.0023,1460.06%
2024/11/084.3165.400165.50163.504.33,2510.13%
2024/11/072170.251169.50169.0013,2980.03%
2024/11/063.5170.8600.00169.003.53,3020.11%
2024/11/0512179.541177.00171.50113,2920.33%
2024/11/040.1190.5000.00188.500.13,2260.00%
2024/11/0100.002193.00193.50-23,231-0.06%
2024/10/293185.338189.50189.00-53,218-0.16%
2024/10/286185.080184.50182.5063,1870.19%
2024/10/252190.7500.00188.0023,1720.06%
2024/10/2400.001193.00189.00-13,164-0.03%
2024/10/2200.002198.00192.50-23,118-0.06%
2024/10/2100.003.1191.85191.00-3.13,050-0.10%
2024/10/184186.883.2188.41187.000.83,0230.03%
2024/10/172.1186.503187.17185.50-0.92,995-0.03%
2024/10/169184.443185.33182.0062,9750.20%
2024/10/1515.2186.5414189.29187.001.22,9330.04%
2024/10/143181.315184.20186.00-22,831-0.07%
2024/10/1114180.8614176.71176.5002,7720.00%
2024/10/092173.0000.00174.0022,7530.07%
2024/10/0800.0013173.96175.00-132,749-0.47%
2024/10/072169.251.1171.00172.000.92,7450.03%
2024/10/041162.001162.50164.5002,7740.00%
2024/10/011.1164.9500.00165.501.12,8040.04%
2024/09/304165.2500.00164.5042,8240.14%
2024/09/275169.101166.50166.5042,8500.14%
2024/09/262171.5000.00173.5022,8600.07%
2024/09/254.2174.232173.50171.002.22,9410.07%
2024/09/241171.003173.83175.50-22,944-0.07%
2024/09/234172.632171.75174.5022,9940.07%
2024/09/205173.6000.00174.5053,2470.15%
2024/09/194172.135175.40177.00-13,347-0.03%
2024/09/1810165.8011167.50168.00-13,401-0.03%
2024/09/1621165.6715167.50164.5063,3410.18%
2024/09/131172.5022167.07167.50-213,275-0.64%
2024/09/1200.005.1157.71157.00-5.13,123-0.16%
2024/09/112149.0000.00153.5023,1010.06%
2024/09/103150.832157.00152.5013,0530.03%
2024/09/093147.333151.83153.5003,0500.00%
2024/09/061149.0000.00148.5013,0590.03%
2024/09/051151.5012152.08150.50-113,073-0.36%
2024/09/043.1146.946148.25151.50-2.93,082-0.09%
2024/09/0300.003161.00158.00-33,111-0.10%
2024/09/0200.001163.00163.00-13,115-0.03%
2024/08/301159.001161.50160.5003,1230.00%
2024/08/2900.006159.50159.00-63,141-0.19%
2024/08/2800.002156.75156.00-23,066-0.07%
2024/08/264151.001159.00150.0033,0300.10%
2024/08/231154.0000.00155.5012,9990.03%
2024/08/2200.001.1157.48157.00-1.12,977-0.04%
2024/08/211155.001.1155.50155.50-0.12,9390.00%
2024/08/203154.176.1155.25155.00-3.12,913-0.10%
2024/08/191151.501150.50151.0002,8840.00%
2024/08/163151.1716.2153.52152.00-13.22,855-0.46%
2024/08/152148.002148.00148.0002,7790.00%
2024/08/142142.008.1147.04148.00-6.12,721-0.22%
2024/08/137136.712141.75136.5052,6040.19%
2024/08/125137.303135.17141.0022,5530.08%
2024/08/091128.501135.81134.5002,4550.00%
2024/08/0700.005.1122.14129.00-5.12,412-0.21%
2024/08/061.1118.9521123.29117.50-19.92,395-0.83%
2024/08/057.3119.5153124.86119.00-45.72,383-1.92%
2024/08/024135.1300.00132.0042,3660.17%
2024/08/0100.004141.88140.50-42,376-0.17%
2024/07/3000.008133.13134.50-82,495-0.32%
2024/07/262133.0000.00136.0022,6180.08%
2024/07/233137.3300.00139.0032,8130.11%
2024/07/224134.631.2133.74135.502.82,9040.10%
2024/07/192.1141.9800.00141.002.12,9020.07%
2024/07/185.1141.420.3143.00142.504.82,9140.16%
2024/07/174147.5000.00147.5042,9110.14%
2024/07/163147.843149.67146.5002,9330.00%
2024/07/1500.002151.50149.50-22,992-0.07%
2024/07/121149.0000.00150.5013,0220.03%
2024/07/110.3157.334.1154.77157.00-3.83,049-0.12%
2024/07/101152.001153.50151.0003,0470.00%
2024/07/099146.673148.17148.5063,2010.19%
2024/07/080148.502150.00151.00-23,308-0.06%
2024/07/051149.488150.44154.00-73,327-0.21%
2024/07/049.1150.323148.00148.006.13,3210.18%
2024/07/036.1150.4010149.00152.00-43,327-0.12%
2024/07/025154.373151.57151.5023,3700.06%
2024/07/0114157.0411156.64156.0033,3840.09%
2024/06/287152.935152.60153.0023,3550.06%
2024/06/272.2149.7000.00150.502.23,3510.07%
2024/06/2623.6155.6521157.26153.002.63,3060.08%
2024/06/254145.007.1153.44155.50-3.13,037-0.10%
2024/06/2410143.955.2146.94141.504.82,8650.17%
2024/06/213.2144.938.4143.29144.00-5.22,742-0.19%
2024/06/2000.001134.00135.00-12,666-0.04%
2024/06/191134.0000.00131.0012,6450.04%
2024/06/171135.0000.00135.5012,7000.04%
2024/06/142139.251139.50138.0012,7320.04%
2024/06/132136.7500.00138.0022,7520.07%
2024/06/120135.5000.00135.0002,7370.00%
2024/06/111137.502.1138.95136.50-1.12,747-0.04%
2024/06/071136.006.1135.43137.00-5.12,775-0.18%
2024/06/064134.8800.00129.0042,7370.15%
2024/06/051134.0010.7134.24134.00-9.72,724-0.36%
2024/06/043131.003.1131.05129.00-0.12,7800.00%
2024/06/031128.5000.00128.0012,8080.04%
2024/05/311.1125.1100.00125.001.12,8640.04%
2024/05/301.1127.4900.00125.501.13,0610.04%
2024/05/290.1128.002128.50128.50-23,287-0.06%
2024/05/2800.002129.00128.50-23,349-0.06%
2024/05/270.1128.0000.00127.500.13,4160.00%
2024/05/240.1126.5000.00125.500.13,4710.00%
2024/05/2100.001127.50126.50-13,745-0.03%
2024/05/200127.000.1128.00128.0003,8660.00%
2024/05/171127.5000.00128.0013,9440.03%
2024/05/161127.511128.50127.0003,9960.00%
2024/05/142128.251127.00129.5014,3200.02%
2024/05/133125.5000.00125.0034,4510.07%
2024/05/101.1129.441129.50129.000.14,6350.00%
2024/05/092131.0100.00129.5024,8090.04%
2024/05/084.2134.034135.50133.000.24,9050.00%
2024/05/070.5133.6500.00132.500.55,0370.01%
2024/05/061.1134.121136.00133.000.15,0290.00%
2024/05/031.1144.8300.00140.001.14,9570.02%
2024/05/022141.503.4143.44144.00-1.44,902-0.03%
2024/04/307.1144.586145.75145.001.14,8700.02%
2024/04/295142.5020143.45145.50-154,784-0.31%
2024/04/261134.005134.30134.00-44,599-0.09%
2024/04/251123.001126.00123.5004,5200.00%
2024/04/249125.001124.50125.0084,5120.18%
2024/04/230.1119.9200.00120.500.14,5050.00%
2024/04/222120.5000.00117.0024,5350.04%
2024/04/199.1123.221126.50122.508.14,5470.18%
2024/04/182.2130.7100.00129.502.24,4980.05%
2024/04/179133.898134.50134.5014,4620.02%
2024/04/166125.831127.00127.5054,4030.11%
2024/04/1513138.0815134.46129.50-24,360-0.05%
2024/04/125137.0011137.95138.50-64,187-0.14%
2024/04/110127.7500.00127.0004,0550.00%
2024/04/103134.1714.1132.79130.00-11.13,983-0.28%
2024/04/0911133.456.1132.43132.0053,9500.13%
2024/04/084134.257135.79133.50-33,914-0.08%
2024/04/035133.902134.00132.5033,8370.08%
2024/04/025131.3021.1132.74132.00-16.13,768-0.43%
2024/04/014128.639.4128.11129.00-5.43,688-0.15%
2024/03/293125.001124.50123.5023,6300.05%
2024/03/286122.251123.00123.0053,5920.14%
2024/03/270.1120.0000.00119.500.13,5780.00%
2024/03/263.3119.252121.97119.001.33,5760.04%
2024/03/253122.170122.00122.0033,5530.08%
2024/03/2200.001121.00120.50-13,557-0.03%
2024/03/211119.501120.02119.0003,5580.00%
2024/03/201.1123.2300.00120.001.13,5710.03%
2024/03/190125.0012126.92124.00-123,541-0.34%
2024/03/183123.022.1123.86124.000.93,4800.03%
2024/03/151.1117.862115.75116.00-0.93,429-0.03%
2024/03/144117.000.1116.00117.003.93,4230.11%
2024/03/139.1122.084121.00119.005.13,3900.15%
2024/03/1200.002127.00127.00-23,337-0.06%
2024/03/1113126.774124.38124.0093,3090.27%
2024/03/084129.002.1125.45125.501.93,2640.06%
2024/03/0710133.8515.1135.28129.50-5.13,175-0.16%
2024/03/063131.693132.33135.0003,1000.00%
2024/03/0532.1132.4210138.05133.5022.13,0430.73%
2024/03/0424135.6016.2139.64141.007.92,8400.28%
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨－20天前
...詳全文
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨－2025/01/10
...詳全文
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特 相關文章