同泰 (3321)-富邦-竹北券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	16.00	0	0.00	16.00	2	227	0.88%
2024/12/02	3	15.95	0	0.00	16.00	3	231	1.30%
2024/11/28	2	15.75	0	0.00	16.00	2	245	0.81%
2024/11/27	3	15.95	0	0.00	15.70	3	246	1.22%
2024/11/26	1	16.15	0	0.00	16.10	1	245	0.41%
2024/11/25	2	16.15	0	0.00	16.10	2	249	0.80%
2024/11/20	1	15.90	0	0.00	16.00	1	259	0.39%
2024/11/15	4	16.10	1	16.10	15.95	3	267	1.12%
2024/11/14	2	16.13	0	0.00	15.90	2	271	0.74%
2024/11/11	1	16.15	0	0.00	16.05	1	272	0.37%
2024/11/01	3	16.05	0	0.00	16.20	3	289	1.04%
2024/10/29	5	16.55	0	0.00	16.45	5	301	1.66%
2024/10/18	3	18.10	1	18.30	17.95	2	454	0.44%
2024/10/08	8	18.41	0	0.00	18.40	8	542	1.47%
2024/09/30	3	18.15	0	0.00	18.30	3	641	0.47%
2024/09/25	4	18.41	1	18.60	18.55	3	747	0.40%
2024/09/23	1	18.20	0	0.00	18.30	1	764	0.13%
2024/09/19	3	18.65	0	0.00	18.80	3	771	0.39%
2024/09/18	1	19.00	0	0.00	18.45	1	785	0.13%
2024/09/12	0	0.00	1	18.60	18.40	-1	804	-0.12%
2024/09/11	2	18.30	0	0.00	18.30	2	819	0.24%
2024/09/03	1	19.30	0	0.00	19.10	1	904	0.11%
2024/08/30	0	20.10	0	0.00	19.80	0	952	0.00%
2024/08/27	0.1	19.75	0	0.00	19.50	0.1	1,083	0.01%
2024/08/12	2	19.40	0	0.00	19.30	2	1,408	0.14%
2024/08/06	0.1	18.40	0	0.00	18.40	0.1	1,418	0.01%
2024/08/05	0	0.00	2	19.65	19.85	-2	1,398	-0.14%
2024/07/30	4	23.03	0	0.00	23.25	4	1,400	0.29%
2024/07/29	3	25.35	0	0.00	25.35	3	1,351	0.22%
2024/07/19	2	23.25	0	0.00	23.80	2	1,280	0.16%
2024/07/16	0	0.00	2.7	23.37	23.85	-2.7	1,245	-0.22%
2024/07/15	2	23.20	0	0.00	22.90	2	1,240	0.16%
2024/07/12	2	23.90	0	0.00	23.80	2	1,230	0.16%
2024/07/10	3	23.30	0	0.00	23.20	3	1,222	0.25%
2024/07/09	1	23.25	0	0.00	23.25	1	1,217	0.08%
2024/07/08	2	23.60	0	0.00	23.55	2	1,211	0.17%
2024/07/04	0	0.00	0	24.90	24.85	0	1,206	0.00%
2024/07/03	5	24.55	3.9	24.28	24.80	1.1	1,189	0.09%
2024/07/02	0	0.00	2	22.98	23.45	-2	1,133	-0.18%
2024/06/27	0	0.00	0	21.10	20.90	0	1,078	0.00%
2024/06/24	2.2	21.14	0	0.00	21.00	2.2	1,063	0.20%
2024/06/21	0	20.45	0	0.00	20.40	0	1,058	0.00%
2024/06/13	1	20.40	0	0.00	20.10	1	1,045	0.10%
2024/06/11	0	0.00	5	20.55	20.55	-5	1,057	-0.47%
2024/06/06	1.5	22.07	0	0.00	21.70	1.5	1,027	0.15%
2024/06/05	0	0.00	0.5	21.65	21.10	-0.5	1,018	-0.05%
2024/06/04	0.2	21.54	1	22.05	21.30	-0.8	1,053	-0.08%
2024/06/03	0	0.00	1	21.55	22.05	-1	1,045	-0.10%
2024/05/31	4.1	22.12	11	22.15	22.65	-6.9	1,026	-0.67%
2024/05/30	15.5	22.67	2	22.55	22.45	13.5	955	1.41%
2024/05/29	0	0.00	1	21.40	21.50	-1	857	-0.12%
2024/05/28	0	0.00	2	19.78	19.55	-2	807	-0.25%
2024/05/27	0	0.00	14	19.55	19.45	-14	804	-1.74%
2024/05/24	0	0.00	0.4	19.20	19.30	-0.4	781	-0.05%
2024/05/23	0	0.00	1	18.60	19.00	-1	786	-0.13%
2024/05/22	2	19.10	1	19.45	19.20	1	800	0.12%
2024/05/21	0	0.00	1	19.15	19.10	-1	837	-0.12%
2024/05/16	0	17.60	0	0.00	17.60	0	1,088	0.00%
2024/05/03	0	0.00	1	18.80	18.80	-1	1,140	-0.09%
2024/05/02	0.1	17.60	0	0.00	17.55	0.1	1,127	0.01%
2024/04/18	6	17.60	0.1	17.55	17.60	5.9	1,284	0.46%
2024/04/17	2	17.77	4	17.80	17.85	-2	1,297	-0.15%
2024/04/16	0	0.00	0.2	17.65	17.45	-0.2	1,296	-0.01%
2024/04/12	2	18.90	0	18.65	18.60	2	1,289	0.15%
2024/04/11	0.3	18.90	0	0.00	19.20	0.3	1,285	0.02%
2024/04/09	0	0.00	1	18.20	18.80	-1	1,270	-0.08%
2024/04/08	0	0.00	1	17.10	17.10	-1	1,302	-0.08%
2024/04/01	0	0.00	2	17.45	17.25	-2	1,307	-0.15%
2024/03/27	0	0.00	1	17.05	16.80	-1	1,300	-0.08%
2024/03/19	1	17.55	0	0.00	17.15	1	1,299	0.08%
2024/03/18	0	0.00	2	17.50	17.50	-2	1,295	-0.15%
2024/03/15	0	0.00	2	16.95	16.85	-2	1,291	-0.15%
2024/03/14	0	0.00	3	18.38	18.25	-3	1,267	-0.24%
2024/03/11	3	19.70	2	19.85	19.35	1	1,228	0.08%
2024/03/07	0	0.00	3	19.65	19.15	-3	1,145	-0.26%
2024/03/06	0	0.00	10	19.35	19.65	-10	1,132	-0.88%
2024/03/05	0.1	19.30	0	0.00	19.20	0.1	1,119	0.01%
2024/03/04	0	0.00	0.1	19.85	19.70	-0.1	1,106	-0.01%
2024/02/29	0	0.00	1	19.05	19.10	-1	1,074	-0.09%
2024/02/27	1	18.50	0	0.00	18.80	1	1,065	0.09%
2024/02/26	1	19.05	0	0.00	18.70	1	1,053	0.10%
2024/02/23	7	19.56	0	0.00	19.25	7	1,029	0.68%
2024/02/22	6	20.38	11.7	20.25	20.30	-5.7	995	-0.58%
2024/02/21	5.1	18.14	0	19.55	19.60	5.1	920	0.55%
2024/02/20	13	19.25	4.1	19.48	19.50	8.9	827	1.07%
2024/02/19	0	0.00	0.1	17.75	17.75	-0.1	697	-0.02%
2024/02/16	0	0.00	0.6	16.15	16.15	-0.6	630	-0.09%
2024/02/15	0	0.00	0.4	14.30	14.70	-0.4	574	-0.07%
2024/01/25	0	0.00	0.3	13.75	13.65	-0.3	515	-0.07%
2024/01/22	0	0.00	30.8	13.97	13.85	-30.8	488	-6.30%
2024/01/18	10	14.70	0	0.00	14.70	10	438	2.28%
2024/01/17	20	14.00	0	0.00	14.15	20	375	5.32%
2024/01/11	0	13.40	0	0.00	12.95	0	302	0.00%
2024/01/09	0	0.00	1	13.65	13.55	-1	280	-0.36%
2024/01/04	1	13.65	1	13.55	13.65	0	261	0.00%
2024/01/02	0.5	13.90	2	13.80	13.70	-1.5	221	-0.66%
2023/12/19	1	14.50	0	0.00	14.25	1	144	0.69%
2023/12/12	0.3	14.60	0	0.00	14.60	0.3	99	0.30%
2023/12/04	0	0.00	5	15.30	15.30	-5	87	-5.72%
2023/11/10	0.4	15.80	0	0.00	15.75	0.4	87	0.47%
2023/11/08	0.8	16.20	0	0.00	15.90	0.8	89	0.94%
2023/11/02	0	0.00	2	17.05	16.90	-2	82	-2.43%
2023/09/19	0	0.00	0.6	14.60	14.75	-0.6	121	-0.48%
2023/09/07	0	0.00	5	14.25	14.60	-5	133	-3.75%
2023/08/31	0	14.28	2	14.05	14.25	-2	174	-1.14%
2023/07/24	2	7.00	0	0.00	6.75	2	168	1.19%
2023/07/07	25	7.45	0	0.00	7.47	25	169	14.78%
2023/06/05	1	7.15	0	0.00	7.17	1	183	0.54%
2023/06/02	4	7.28	0	0.00	7.15	4	195	2.04%
2023/06/01	4	7.09	0	0.00	7.80	4	228	1.75%
2023/05/31	16	6.81	0	0.00	7.10	16	223	7.16%
2023/04/28	0	0.00	2	6.37	6.33	-2	267	-0.75%
2023/02/17	1	9.03	0	0.00	9.00	1	162	0.62%
2023/02/09	1	8.89	0	0.00	8.88	1	157	0.63%
2023/02/06	1	9.02	0	0.00	8.92	1	155	0.64%
2022/11/22	1	8.59	0	0.00	8.67	1	135	0.74%
2022/09/28	0	0.00	9	8.80	8.80	-9	376	-2.39%
2022/09/26	0	0.00	1	8.88	8.88	-1	374	-0.27%
2022/09/19	0	0.00	10	9.98	10.00	-10	371	-2.69%
2022/08/26	0	0.00	20	11.00	10.95	-20	376	-5.31%
2022/08/23	0	0.00	15	10.97	10.95	-15	366	-4.09%
2022/08/17	40	11.14	0	0.00	11.10	40	351	11.38%
2022/08/16	3	10.88	0	0.00	10.95	3	347	0.86%
2022/08/12	0	0.00	1	10.90	10.85	-1	347	-0.29%
2022/08/11	2	10.78	0	0.00	11.05	2	343	0.58%
2022/08/08	2	10.50	0	0.00	10.50	2	327	0.61%
2022/08/04	3	11.25	0	0.00	11.25	3	307	0.98%
2022/08/03	5	11.90	4	11.68	11.70	1	300	0.33%
2022/07/29	2	12.50	0	0.00	12.70	2	251	0.80%
2022/07/28	3	12.15	0	0.00	12.15	3	213	1.41%
2022/07/14	1	8.87	0	0.00	9.00	1	161	0.62%
2022/06/23	0	0.00	3	9.93	9.86	-3	159	-1.89%
2022/06/22	0	0.00	1	10.00	9.97	-1	159	-0.63%
2022/06/20	0	0.00	15	10.65	10.05	-15	159	-9.43%
2022/06/06	15	11.48	0	0.00	11.40	15	162	9.23%
2022/03/30	1	12.50	0	0.00	12.50	1	416	0.24%
2022/02/25	0	0.00	3	13.00	13.00	-3	657	-0.46%
2022/02/23	0	0.00	0	14.00	13.45	0	656	0.00%
2022/02/21	1	14.40	0	0.00	14.25	1	655	0.15%
2022/02/17	0	0.00	3	12.58	12.60	-3	614	-0.49%
2022/02/16	0	0.00	4	12.58	12.40	-4	616	-0.65%
2022/02/07	0	0.00	1	12.60	12.50	-1	643	-0.16%
2022/01/25	0	0.00	4	12.30	12.25	-4	645	-0.62%
2022/01/24	0	0.00	3	12.50	12.55	-3	647	-0.46%
2022/01/21	0	0.00	2	12.60	12.70	-2	655	-0.31%
2022/01/14	0	0.00	3.9	12.90	12.95	-3.9	685	-0.57%
2022/01/11	0	0.00	11	13.31	13.35	-11	673	-1.63%
2022/01/05	3	14.03	0	0.00	13.70	3	648	0.46%
2021/12/29	1	14.20	0	0.00	14.30	1	626	0.16%
2021/12/28	3	14.17	0	0.00	14.10	3	622	0.48%
2021/12/27	5	14.24	0	0.00	14.30	5	617	0.81%
2021/12/24	5	14.39	0	0.00	14.60	5	611	0.82%
2021/12/23	5	14.09	0	0.00	14.10	5	581	0.86%
2021/12/21	2	13.70	0	0.00	13.75	2	582	0.34%
2021/12/17	0	0.00	10	13.85	13.85	-10	579	-1.72%
2021/12/15	20	14.13	0	0.00	13.80	20	570	3.51%
2021/12/09	0	0.00	10	14.15	14.10	-10	544	-1.84%
2021/12/08	1	14.45	0	0.00	14.50	1	521	0.19%
2021/12/06	1	14.80	10	14.60	14.85	-9	479	-1.88%
2021/12/03	20	14.65	1	14.90	14.80	19	437	4.35%
2021/12/02	0	0.00	20	14.00	13.80	-20	375	-5.32%
2021/11/29	0	0.00	2.1	12.70	12.90	-2.1	363	-0.58%
2021/11/24	0	0.00	0.1	13.35	13.50	-0.1	353	-0.03%
2021/11/23	0	0.00	0	13.43	13.25	0	351	0.00%
2021/11/22	0	0.00	0	13.50	13.40	0	349	0.00%
2021/11/19	0	0.00	10	13.40	13.35	-10	350	-2.86%
2021/11/17	11.2	13.47	10	13.94	13.90	1.2	342	0.35%
2021/11/09	10	13.03	0	0.00	13.00	10	335	2.98%
2021/11/05	10	12.95	0	0.00	13.30	10	337	2.96%
2021/11/04	10	12.70	0	0.00	12.65	10	340	2.94%
2021/11/01	0	0.00	6	12.90	12.60	-6	429	-1.40%
2021/10/28	6	13.75	30	13.28	13.20	-24	435	-5.51%
2021/10/26	20	11.73	0	0.00	11.75	20	410	4.88%
2021/10/08	10	11.82	0	0.00	11.55	10	478	2.09%
2021/09/29	0	0.00	10	11.85	11.70	-10	534	-1.87%
2021/09/17	10	12.35	0	0.00	12.35	10	582	1.72%
2021/08/24	0	0.00	1	13.35	13.20	-1	687	-0.15%
2021/08/19	0	0.00	10	12.51	12.40	-10	682	-1.46%
2021/08/16	1	12.80	0	0.00	12.85	1	681	0.15%
2021/08/10	0	0.00	10	14.05	13.70	-10	675	-1.48%
2021/08/09	10	14.10	0	0.00	14.15	10	679	1.47%
2021/08/05	10	14.90	0	0.00	14.85	10	671	1.49%
2021/07/21	0	0.00	24	13.80	13.75	-24	831	-2.89%
2021/06/30	0	0.00	20	14.15	14.20	-20	968	-2.06%
2021/06/25	0	0.00	10	14.50	14.40	-10	946	-1.06%
2021/06/18	20	14.75	30	14.32	14.20	-10	969	-1.03%
2021/06/17	50	13.88	0	0.00	14.65	50	1,000	5.00%
2021/06/16	10	13.60	0	0.00	13.35	10	988	1.01%
2021/05/28	0	0.00	2	13.15	13.20	-2	1,042	-0.19%
2021/05/17	1	10.65	10	11.39	10.70	-9	1,071	-0.84%
2021/05/10	10	14.10	0	0.00	14.05	10	1,001	1.00%
2021/05/06	0	0.00	1	13.65	13.80	-1	989	-0.10%
2021/05/03	0	0.00	40	14.43	14.50	-40	970	-4.12%
2021/04/29	20	15.88	10	15.50	15.50	10	937	1.07%
2021/04/27	30	15.15	0	0.00	14.75	30	855	3.51%
2021/04/26	0	0.00	0.4	14.40	14.55	-0.4	823	-0.05%
2021/04/16	1	14.65	0	0.00	14.65	1	800	0.12%
2021/04/14	0	0.00	20	14.40	14.35	-20	802	-2.49%
2021/04/13	0	0.00	10	14.70	14.75	-10	802	-1.25%
2021/04/09	8	15.10	0	0.00	15.00	8	823	0.97%
2021/04/07	2	15.00	1	15.05	15.35	1	831	0.12%
2021/04/06	20	14.45	2	14.55	15.20	18	817	2.20%
2021/04/01	0	0.00	2	14.70	14.35	-2	797	-0.25%
2021/03/31	0	0.00	10	14.60	14.60	-10	817	-1.22%
2021/03/30	0	0.00	26	14.61	14.60	-26	876	-2.97%
2021/03/29	0	0.00	3	14.90	14.85	-3	868	-0.35%
2021/03/25	0	0.00	1	14.70	14.60	-1	867	-0.12%
2021/03/23	3	14.80	8	14.76	14.60	-5	874	-0.57%
2021/03/22	11	15.53	2	15.10	15.45	9	847	1.06%
2021/03/19	2	14.65	0	0.00	14.70	2	799	0.25%
2021/03/18	52	14.20	0	0.00	14.25	52	789	6.59%
2021/03/15	1	13.90	0	0.00	13.95	1	794	0.13%
2021/02/23	0.3	13.80	0	0.00	13.65	0.3	873	0.03%
2021/02/22	0	0.00	1	13.95	14.10	-1	884	-0.11%
2021/02/18	3	12.80	0	0.00	12.85	3	890	0.34%
2021/02/17	1	12.80	0	0.00	12.70	1	894	0.11%
2021/02/01	0	0.00	1	12.35	12.35	-1	909	-0.11%
2021/01/27	0	0.00	20	12.30	12.25	-20	910	-2.20%
2021/01/26	0	0.00	20	12.50	12.50	-20	906	-2.21%
2021/01/25	40	12.55	0	0.00	12.60	40	914	4.37%
2021/01/22	0	0.00	0.1	12.90	12.90	-0.1	914	-0.01%
2021/01/21	0	0.00	0.7	13.60	13.20	-0.7	920	-0.07%
2021/01/20	0	0.00	7	13.35	13.30	-7	940	-0.74%
2021/01/15	1	13.60	0	0.00	13.70	1	1,003	0.10%
2021/01/14	0	0.00	2	14.10	14.15	-2	1,051	-0.19%
2021/01/13	0	0.00	2	14.18	14.05	-2	1,082	-0.18%
2021/01/06	0	0.00	1	15.00	14.55	-1	1,194	-0.08%
2020/12/31	0	0.00	1	15.35	15.35	-1	1,130	-0.09%
2020/12/25	1	14.10	0	0.00	14.05	1	1,060	0.09%
2020/12/24	0	0.00	4	13.93	14.05	-4	1,031	-0.39%
2020/12/23	0	0.00	1	14.90	14.95	-1	971	-0.10%
2020/12/15	0	0.00	1	14.25	14.05	-1	1,075	-0.09%
2020/12/11	2	14.90	0	0.00	14.90	2	1,085	0.18%
2020/12/07	0	0.00	1	15.35	15.85	-1	1,071	-0.09%
2020/12/03	16	15.85	0	0.00	15.55	16	1,055	1.52%
2020/12/01	1	15.45	0	0.00	16.20	1	1,061	0.09%
2020/11/26	1	15.25	0	0.00	15.30	1	1,042	0.10%
2020/11/25	1	15.45	0	0.00	15.35	1	1,049	0.10%
2020/11/24	1	15.40	0	0.00	15.40	1	1,048	0.10%
2020/11/19	1	15.40	0	0.00	15.50	1	1,079	0.09%
2020/11/18	1	15.85	0	0.00	15.70	1	1,108	0.09%
2020/11/16	1	16.05	0	0.00	16.00	1	1,121	0.09%
2020/11/11	1	15.80	21	15.59	15.80	-20	1,156	-1.73%
2020/11/10	15	16.05	0	0.00	15.55	15	1,160	1.29%
2020/11/02	1	16.00	0	0.00	15.90	1	1,347	0.07%
2020/10/30	1	16.50	1	16.70	16.40	0	1,359	0.00%
2020/10/29	0	0.00	50	16.58	16.90	-50	1,372	-3.64%
2020/10/28	1	17.40	1	17.90	17.40	0	1,360	0.00%
2020/10/27	5	17.00	0	0.00	17.15	5	1,339	0.37%
2020/10/26	1	17.45	3	17.90	16.90	-2	1,337	-0.15%
2020/10/23	4	18.16	4	18.19	17.90	0	1,316	0.00%
2020/10/22	11	18.19	32	17.34	17.75	-21	1,279	-1.64%
2020/10/21	21	16.61	3	17.00	17.30	18	1,222	1.47%
2020/10/20	2	16.43	0	0.00	16.40	2	1,194	0.17%
2020/10/19	40	17.17	1	17.10	17.15	39	1,217	3.20%
2020/10/16	21	16.44	13	16.33	16.20	8	1,201	0.67%
2020/10/14	0	0.00	1	15.25	15.20	-1	1,154	-0.09%
2020/10/13	0	0.00	10	15.15	15.05	-10	1,155	-0.87%
2020/10/12	1	16.10	0	0.00	15.35	1	1,153	0.09%
2020/10/08	11	15.55	0	0.00	15.85	11	1,154	0.95%
2020/10/06	10	15.60	0	0.00	15.35	10	1,192	0.84%
2020/09/30	2	15.15	0	0.00	15.25	2	1,284	0.16%
2020/09/25	0	0.00	21	15.19	15.00	-21	1,472	-1.43%
2020/09/24	0	0.00	2	15.75	15.50	-2	1,497	-0.13%
2020/09/23	0	0.00	1	16.25	16.00	-1	1,545	-0.06%
2020/09/22	10	16.50	2	16.18	16.35	8	1,640	0.49%
2020/09/21	0	0.00	3	17.23	17.00	-3	1,718	-0.17%
2020/09/18	2	15.90	2	16.33	17.80	0	1,780	0.00%
2020/09/17	1	15.00	5	16.32	16.45	-4	1,799	-0.22%
2020/09/14	20	15.46	8	15.35	15.40	12	2,082	0.58%
2020/09/11	0	0.00	30	14.86	14.90	-30	2,081	-1.44%
2020/09/08	1	15.30	2	15.20	15.30	-1	2,067	-0.05%
2020/09/07	1	15.40	0	0.00	15.20	1	2,068	0.05%
2020/09/04	1	15.60	0	0.00	15.40	1	2,074	0.05%
2020/09/03	1	16.10	0	0.00	16.05	1	2,059	0.05%
2020/09/01	1	16.10	0	0.00	16.30	1	2,062	0.05%
2020/08/27	7	16.81	0	0.00	16.75	7	2,061	0.34%
2020/08/24	0	0.00	1	17.20	17.85	-1	2,019	-0.05%
2020/08/21	0	0.00	1	15.25	16.25	-1	1,998	-0.05%
2020/08/20	0	0.00	2.4	14.82	14.80	-2.4	1,999	-0.12%
2020/08/19	2	15.90	0.4	15.85	16.00	1.6	1,984	0.08%
2020/08/18	0	0.00	0.2	15.55	15.70	-0.2	1,973	-0.01%
2020/08/17	3	16.80	0.9	16.30	16.40	2.1	1,964	0.10%
2020/08/14	0	0.00	0.1	17.05	17.15	-0.1	1,969	0.00%
2020/08/12	1	17.90	0	0.00	17.10	1	1,951	0.05%
2020/08/11	1	19.25	4.1	18.09	18.00	-3.1	1,945	-0.16%
2020/08/10	1	20.20	9.2	20.11	19.85	-8.2	1,938	-0.42%
2020/08/07	2	20.00	1	19.15	19.70	1	1,967	0.05%
2020/08/06	10	20.70	28.3	20.18	20.90	-18.3	1,957	-0.93%
2020/08/05	4	18.63	1.3	19.00	19.00	2.8	1,893	0.15%
2020/08/04	2	16.90	0.1	17.30	17.30	1.9	1,880	0.10%
2020/07/31	0	0.00	19	16.00	15.75	-19	1,858	-1.02%
2020/07/23	3	15.10	7	15.42	15.60	-4	1,820	-0.22%
2020/07/22	10	12.15	0	0.00	14.85	10	1,774	0.56%
2020/07/16	11	18.45	4	18.45	18.45	7	1,728	0.41%
2020/07/13	16	25.20	0	0.00	25.20	16	1,721	0.93%
2020/07/10	2	28.00	0	0.00	28.00	2	1,693	0.12%
2020/07/09	0	0.00	6	28.85	28.80	-6	1,658	-0.36%
2020/07/08	9	24.78	1	24.00	26.80	8	1,610	0.50%
2020/07/07	14	23.21	21	22.63	25.20	-7	1,564	-0.45%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/02	6	18.88	25	19.00	19.00	-19	1,396	-1.36%
2020/07/01	15	17.09	1	17.15	17.30	14	1,335	1.05%
2020/06/30	23	14.87	2	14.65	15.75	21	1,231	1.71%
2020/06/29	0	0.00	7	15.08	15.10	-7	1,132	-0.62%
2020/06/24	1	13.40	1	13.50	13.75	0	1,020	0.00%
2020/06/23	17	14.46	12	14.80	13.70	5	958	0.52%
2020/06/18	20	11.00	0	0.00	11.30	20	637	3.14%
2020/06/17	0	0.00	2	10.50	10.60	-2	632	-0.32%
2020/06/11	0	0.00	15	11.03	10.40	-15	637	-2.35%
2020/06/08	0	0.00	2	11.35	11.50	-2	648	-0.31%
2020/06/04	20	11.30	0	0.00	11.15	20	630	3.17%
2020/05/25	0	0.00	0.1	10.60	10.60	-0.1	571	-0.01%
2020/05/22	0	0.00	10	10.80	11.00	-10	574	-1.74%
2020/05/21	20	11.03	10	11.75	11.30	10	574	1.74%
2020/05/19	10	9.91	0	0.00	9.95	10	557	1.79%
2020/05/15	0	0.00	2	11.45	10.60	-2	543	-0.37%
2020/05/14	3	12.02	20	12.18	11.75	-17	522	-3.26%
2020/05/13	2	11.60	0	0.00	11.65	2	471	0.42%
2020/05/12	3	9.98	0	0.00	10.60	3	437	0.69%
2020/05/08	20	8.87	0	0.00	8.78	20	422	4.73%
2020/05/04	0	0.00	1	8.65	8.65	-1	441	-0.23%
2020/04/16	2	8.82	0	0.00	9.00	2	502	0.40%
2020/04/15	1	8.55	1	8.10	8.70	0	509	0.00%
2020/04/13	0	0.00	2	8.60	8.02	-2	538	-0.37%
2020/04/09	0	0.00	2	7.35	7.45	-2	617	-0.32%
2020/03/31	5	6.51	0	0.00	6.83	5	695	0.72%
2020/03/17	0	0.00	1	7.43	7.41	-1	754	-0.13%
2020/02/06	0	0.00	50	12.32	12.40	-50	861	-5.80%
2020/01/30	1	13.05	0	0.00	13.05	1	806	0.12%
2020/01/13	0	0.00	25	14.50	14.50	-25	762	-3.28%
2020/01/03	0	0.00	1	15.00	14.55	-1	659	-0.15%
2019/12/05	0	0.00	7	16.05	15.90	-7	442	-1.58%
2019/12/03	0	0.00	9	16.90	16.45	-9	390	-2.31%
2019/11/22	25	15.90	0	0.00	15.65	25	309	8.07%
2019/11/21	25	14.80	4	15.15	16.25	21	287	7.30%
2019/11/20	1	14.90	11	14.72	14.80	-10	257	-3.89%
2019/11/19	8	14.09	31	14.00	14.15	-23	254	-9.04%
2019/11/06	10	11.73	10	11.80	11.70	0	245	0.00%
2019/11/05	18	11.83	37	11.82	11.90	-19	237	-8.00%
2019/11/04	0	0.00	10	11.81	11.90	-10	227	-4.40%
2019/11/01	23	11.96	33	11.98	11.95	-10	220	-4.54%
2019/10/31	37	12.26	13	12.22	12.30	24	219	10.93%
2019/10/30	21	11.65	5	11.50	11.70	16	212	7.52%
2019/10/28	3	11.25	5	11.50	11.25	-2	202	-0.99%
2019/10/25	11	11.27	15	11.25	11.30	-4	202	-1.98%
2019/10/24	3	11.07	23	11.28	11.55	-20	201	-9.95%
2019/10/23	7	10.95	12	10.83	10.95	-5	194	-2.57%
2019/10/22	17	10.71	20	10.68	10.70	-3	193	-1.55%
2019/10/21	4	10.80	5	10.75	10.80	-1	197	-0.51%
2019/10/18	16	10.78	11	10.72	10.75	5	198	2.52%
2019/10/17	14	10.86	16	10.76	10.90	-2	200	-1.00%
2019/10/16	2	10.78	7	10.69	10.90	-5	210	-2.37%
2019/10/15	5	10.84	4	10.71	10.70	1	214	0.47%
2019/10/14	0	0.00	3	10.87	10.80	-3	219	-1.37%
2019/10/09	12	11.00	19	10.93	10.95	-7	221	-3.15%
2019/10/08	3	11.05	0	0.00	11.05	3	230	1.30%
2019/10/07	18	11.00	20	10.95	11.00	-2	259	-0.77%
2019/09/27	2	11.40	0	0.00	11.40	2	280	0.71%
2019/09/25	8	12.06	40	11.88	11.90	-32	283	-11.31%
2019/09/24	0	0.00	50	11.90	11.90	-50	270	-18.52%
2019/09/23	20	10.86	20	10.78	10.85	0	258	0.00%
2019/09/20	25	10.94	29	10.82	10.95	-4	260	-1.53%
2019/09/19	8	10.94	10	10.90	10.85	-2	273	-0.73%
2019/09/18	10	10.96	12	10.88	11.00	-2	285	-0.70%
2019/09/17	6	10.97	0	0.00	10.95	6	288	2.08%
2019/09/16	10	11.03	10	10.95	11.10	0	292	0.00%
2019/09/12	5	11.02	10	11.20	11.05	-5	292	-1.71%
2019/09/11	13	10.96	10	10.88	11.00	3	294	1.02%
2019/09/10	17	10.99	19	10.98	11.05	-2	296	-0.67%
2019/09/09	11	11.10	17	11.13	11.10	-6	301	-1.99%
2019/09/06	22	11.13	27	11.05	11.15	-5	310	-1.61%
2019/09/05	16	11.14	20	11.05	11.15	-4	317	-1.26%
2019/09/03	1	11.30	0	0.00	11.30	1	356	0.28%
2019/08/30	1	11.10	11	10.95	11.00	-10	368	-2.72%
2019/08/29	3	10.95	0	0.00	10.95	3	372	0.80%
2019/08/28	0	0.00	1	11.30	11.05	-1	380	-0.26%
2019/08/27	1	11.20	0	0.00	11.15	1	385	0.26%
2019/08/23	0	0.00	23	11.41	11.45	-23	397	-5.79%
2019/08/22	3	11.45	10	11.40	11.45	-7	408	-1.71%
2019/08/07	1	11.15	0	0.00	11.15	1	489	0.20%
2019/08/02	9	11.76	0	0.00	11.70	9	518	1.73%
2019/08/01	10	12.33	6	12.50	12.25	4	528	0.76%
2019/07/29	8	12.75	8	12.74	12.75	0	557	0.00%
2019/07/26	5	12.60	6	12.50	12.60	-1	578	-0.17%
2019/07/23	1	12.50	0	0.00	12.60	1	603	0.17%
2019/07/19	2	12.75	0	0.00	12.70	2	623	0.32%
2019/07/18	11	12.71	0	0.00	12.85	11	628	1.75%
2019/07/17	2	12.85	0	0.00	12.85	2	627	0.32%
2019/07/16	2	12.90	0	0.00	12.95	2	636	0.31%
2019/07/15	30	13.08	0	0.00	13.20	30	642	4.67%
2019/07/12	36	12.89	0	0.00	12.85	36	657	5.47%
2019/07/11	61	13.10	0	0.00	13.20	61	675	9.02%
2019/07/08	8	13.43	0	0.00	13.45	8	736	1.09%
2019/07/04	0	0.00	7	13.55	13.65	-7	816	-0.86%
2019/07/03	2	13.23	4	13.40	13.50	-2	866	-0.23%
2019/07/02	22	13.25	0	0.00	13.30	22	940	2.34%
2019/07/01	2	13.30	0	0.00	13.30	2	1,003	0.20%
2019/06/28	1	13.30	0	0.00	13.30	1	1,018	0.10%
2019/06/27	1	13.45	0	0.00	13.50	1	1,028	0.10%
2019/06/24	3	13.45	0	0.00	13.45	3	1,023	0.29%
2019/06/21	4	13.60	0	0.00	13.50	4	1,030	0.39%
2019/06/12	1	12.70	0	0.00	12.75	1	1,128	0.09%
2019/06/10	6	14.15	0	0.00	13.95	6	1,121	0.54%
2019/06/06	90	14.01	0	0.00	14.05	90	1,142	7.88%
2019/05/29	0	0.00	12	15.65	15.65	-12	1,429	-0.84%
2019/05/28	0	0.00	1	15.75	15.70	-1	1,447	-0.07%
2019/05/17	0	0.00	2	14.55	14.55	-2	1,431	-0.14%
2019/05/14	2	14.90	0	0.00	15.20	2	1,413	0.14%
2019/05/09	1	14.75	0	0.00	13.95	1	1,392	0.07%
2019/05/08	1	15.30	0	0.00	15.20	1	1,379	0.07%
2019/05/07	1	15.50	0	0.00	15.55	1	1,385	0.07%
2019/05/06	0	0.00	10	15.30	15.55	-10	1,373	-0.73%
2019/05/02	0	0.00	10	14.85	14.85	-10	1,335	-0.75%
2019/04/24	10	15.30	0	0.00	15.25	10	1,304	0.77%
2019/04/15	0	0.00	9	16.35	16.35	-9	1,202	-0.75%
2019/04/12	0	0.00	2	15.05	15.05	-2	1,159	-0.17%
2019/04/11	0	0.00	21	15.23	14.85	-21	1,150	-1.83%
2019/04/10	1	15.90	0	0.00	15.80	1	1,126	0.09%
2019/04/09	0	0.00	2	15.28	15.45	-2	1,137	-0.18%
2019/04/08	10	15.85	0	0.00	15.70	10	1,100	0.91%
2019/04/03	1	13.65	10	14.50	14.60	-9	1,037	-0.87%
2019/04/01	25	12.65	0	0.00	12.65	25	952	2.63%
2019/03/28	0	0.00	20	12.70	12.65	-20	933	-2.14%
2019/03/27	0	0.00	20	12.90	13.05	-20	927	-2.16%
2019/03/26	10	13.50	20	13.10	13.10	-10	921	-1.09%
2019/03/20	60	13.82	0	0.00	14.30	60	865	6.93%
2019/03/19	0	0.00	1	13.55	14.00	-1	838	-0.12%
2019/03/12	1	14.60	0	0.00	14.05	1	793	0.13%
2019/03/11	10	14.70	0	0.00	14.40	10	796	1.26%
2019/03/08	0	0.00	1	13.90	13.95	-1	768	-0.13%
2019/03/05	0	0.00	1	13.90	14.90	-1	655	-0.15%
2019/03/04	3	13.50	0	0.00	13.60	3	558	0.54%
2019/02/11	0	0.00	10	10.25	10.30	-10	387	-2.58%
2019/01/29	0	0.00	1	10.50	10.50	-1	377	-0.26%
2019/01/21	0	0.00	2	9.90	9.92	-2	351	-0.57%
2019/01/14	10	9.85	0	0.00	9.71	10	324	3.09%
2019/01/02	0	0.00	1	10.35	10.10	-1	284	-0.35%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/20	0	0.00	1	10.90	10.95	-1	177	-0.56%
2018/12/18	1	11.35	0	0.00	11.30	1	172	0.58%
2018/12/07	0	0.00	1	12.10	12.80	-1	148	-0.67%
2018/12/06	0	0.00	1	12.40	12.50	-1	140	-0.71%
2018/12/04	4	12.75	0	0.00	13.00	4	129	3.08%
2018/11/26	0	0.00	4	10.90	10.80	-4	100	-3.99%
2018/11/23	0	0.00	5	11.30	10.90	-5	106	-4.69%
2018/11/20	0	0.00	10	11.75	11.80	-10	115	-8.67%
2018/11/15	10	12.60	0	0.00	12.55	10	118	8.45%
2018/10/30	5	11.35	0	0.00	11.20	5	248	2.01%
2018/08/29	0	0.00	8	16.50	16.65	-8	282	-2.83%
2018/08/23	10	15.90	0	0.00	15.90	10	275	3.63%
2018/08/20	0	0.00	6	16.35	16.20	-6	281	-2.13%
2018/08/17	0	0.00	6	16.40	16.70	-6	283	-2.11%
2018/08/16	0	0.00	6	16.05	16.70	-6	279	-2.15%
2018/08/14	20	14.05	0	0.00	15.30	20	255	7.82%
2018/07/31	0	0.00	5	14.60	14.60	-5	181	-2.75%
2018/06/25	0	0.00	20	12.15	12.20	-20	163	-12.20%
2018/06/22	0	0.00	1	11.00	11.60	-1	160	-0.62%
2018/06/21	0	0.00	20	10.45	10.55	-20	155	-12.83%
2018/06/14	1	10.80	0	0.00	10.80	1	161	0.62%
2018/06/07	40	11.20	0	0.00	11.00	40	164	24.33%
2018/05/23	1	11.90	0	0.00	11.90	1	146	0.68%
2018/05/14	2	13.08	0	0.00	12.80	2	178	1.12%
2018/02/27	1	15.80	0	0.00	15.80	1	700	0.14%
2018/02/02	10	18.55	0	0.00	18.50	10	663	1.51%
2018/01/31	1	18.50	0	0.00	18.80	1	643	0.16%