奇偶 (3356)-富邦-竹北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	26	63.92	63.70	-26	3,447	-0.75%
2024/05/16	29.2	65.24	4	64.63	63.70	25.2	3,442	0.73%
2024/05/15	1	64.50	0.3	66.16	64.40	0.7	3,376	0.02%
2024/05/13	1	63.00	13	63.72	64.00	-12	3,199	-0.38%
2024/05/10	39.1	66.02	49.4	65.80	65.60	-10.3	3,082	-0.33%
2024/05/09	2.1	62.55	23	62.68	63.90	-20.9	2,516	-0.83%
2024/05/08	40	58.52	0	0.00	58.10	40	2,345	1.71%
2024/05/07	1	57.30	0	0.00	58.80	1	2,321	0.04%
2024/05/06	5	57.68	3	57.03	57.60	2	2,280	0.09%
2024/05/03	0	0.00	1	53.70	54.00	-1	2,208	-0.05%
2024/05/02	1	52.70	0	0.00	54.00	1	2,202	0.05%
2024/04/24	1	54.30	3	54.23	54.00	-2	2,157	-0.09%
2024/04/19	1	51.60	1	52.00	51.60	0	2,121	0.00%
2024/04/17	1	52.10	2.1	54.12	53.90	-1.1	2,075	-0.05%
2024/04/16	2	52.00	2	52.00	51.80	0	2,050	0.00%
2024/04/12	0.1	55.60	0	0.00	55.30	0.1	1,983	0.00%
2024/04/11	0.4	54.50	2	54.40	54.50	-1.6	1,962	-0.08%
2024/04/03	0	0.00	3.1	56.23	55.80	-3.1	1,840	-0.17%
2024/04/02	3.1	56.54	29	56.64	56.30	-26	1,804	-1.44%
2024/04/01	3	53.47	6	55.12	55.50	-3	1,721	-0.17%
2024/03/29	2	52.10	0	0.00	52.00	2	1,610	0.12%
2024/03/28	3.1	52.79	2	53.40	52.60	1.1	1,602	0.07%
2024/03/27	1	53.00	0	0.00	53.10	1	1,595	0.06%
2024/03/26	0	52.00	0.1	51.10	51.70	-0.1	1,572	0.00%
2024/03/25	2	51.30	0	0.00	51.20	2	1,556	0.13%
2024/03/20	2	52.30	0	0.00	52.20	2	1,586	0.13%
2024/03/18	2	54.40	1	53.60	53.90	1	1,529	0.07%
2024/03/15	1	53.60	1.1	53.14	53.70	-0.1	1,507	0.00%
2024/03/14	0.1	53.22	13	53.58	52.80	-12.9	1,454	-0.89%
2024/03/13	5	52.42	2	53.20	52.50	3	1,369	0.22%
2024/03/12	2	52.30	3	52.03	52.20	-1	1,306	-0.08%
2024/03/11	5	51.92	0.1	51.60	51.90	5	1,268	0.39%
2024/03/08	1.1	50.17	1	50.00	50.00	0.1	1,216	0.00%
2024/03/07	2.2	50.17	7	50.34	50.70	-4.8	1,172	-0.41%
2024/03/06	6	50.33	6	51.00	50.50	0	1,136	0.00%
2024/03/05	3.2	49.06	12	49.30	49.75	-8.8	1,083	-0.81%
2024/03/04	37	52.74	30.1	52.66	50.00	7	1,023	0.68%
2024/03/01	1.2	49.58	2	50.30	50.30	-0.8	704	-0.12%
2024/02/05	0	0.00	1	42.95	42.20	-1	620	-0.16%
2024/01/31	0	0.00	2	43.90	43.60	-2	623	-0.32%
2024/01/29	2	43.75	0	0.00	44.15	2	618	0.32%
2024/01/26	1	43.05	0	0.00	43.25	1	571	0.17%
2024/01/09	0	0.00	0	43.00	42.60	0	559	0.00%
2024/01/02	0	0.00	2	44.30	44.15	-2	597	-0.33%
2023/12/27	0	0.00	4.4	43.93	44.35	-4.4	615	-0.71%
2023/12/26	0	0.00	1	43.55	43.55	-1	620	-0.16%
2023/12/25	0	0.00	6	43.40	43.35	-6	625	-0.96%
2023/12/22	1	44.00	1	44.50	43.90	0	623	0.00%
2023/12/21	1	44.00	0	0.00	44.00	1	622	0.16%
2023/12/20	5	44.10	1.3	44.30	44.35	3.7	625	0.60%
2023/12/19	0	0.00	1	44.25	44.60	-1	623	-0.16%
2023/12/18	9	45.49	6.3	45.40	45.20	2.7	605	0.45%
2023/12/13	0	0.00	4	42.95	42.50	-4	568	-0.70%
2023/12/12	0.4	43.36	0	0.00	42.90	0.4	578	0.06%
2023/12/08	0.5	44.30	0.3	44.20	44.10	0.2	599	0.04%
2023/12/07	1	44.75	0	0.00	44.30	1	606	0.16%
2023/12/05	0.1	44.40	1	44.35	44.30	-0.9	633	-0.14%
2023/12/01	1	45.70	0	0.00	45.25	1	650	0.15%
2023/11/28	0	44.70	0	0.00	44.75	0	667	0.00%
2023/11/22	4.1	45.55	0	0.00	45.35	4.1	674	0.61%
2023/11/15	0	0.00	1	42.50	42.10	-1	640	-0.16%
2023/11/13	2	42.65	3	42.97	42.80	-1	659	-0.15%
2023/10/26	10	40.77	0	0.00	40.50	10	1,156	0.86%
2023/10/25	5	41.54	0	0.00	41.55	5	1,173	0.43%
2023/10/06	2	45.20	0	0.00	45.05	2	1,694	0.12%
2023/10/05	4	45.60	0	0.00	45.30	4	1,745	0.23%
2023/10/02	2	48.10	0	0.00	47.90	2	2,082	0.10%
2023/09/07	2	47.15	0	0.00	47.20	2	5,992	0.03%
2023/09/05	0	0.00	1	46.95	46.95	-1	6,223	-0.02%
2023/08/24	1	47.50	9	47.15	46.60	-8	6,351	-0.13%
2023/08/21	0	0.00	1	47.95	47.95	-1	6,349	-0.02%
2023/08/15	0	0.00	7	48.10	47.95	-7	6,353	-0.11%
2023/08/11	0	0.00	4	47.38	47.00	-4	6,330	-0.06%
2023/08/10	4	49.65	21	49.39	49.25	-17	6,280	-0.27%
2023/08/09	17	54.04	0	0.00	54.70	17	6,182	0.27%
2023/08/04	0	0.00	2	51.20	51.00	-2	6,001	-0.03%
2023/08/02	1	49.00	0	0.00	49.65	1	6,006	0.02%
2023/08/01	0.1	51.00	0	0.00	51.20	0.1	6,003	0.00%
2023/07/26	13	52.23	0	0.00	51.40	13	6,139	0.21%
2023/07/25	2	54.80	3	53.50	54.30	-1	6,090	-0.02%
2023/07/24	3	52.20	6	51.27	52.30	-3	6,049	-0.05%
2023/07/21	2	52.85	3	52.63	52.60	-1	6,014	-0.02%
2023/07/19	1	53.20	1	53.90	53.20	0	5,985	0.00%
2023/07/18	10	55.76	24	55.93	54.30	-14	5,956	-0.24%
2023/07/17	5	57.10	0	0.00	57.50	5	5,890	0.08%
2023/07/14	4	55.53	2	56.70	56.50	2	5,832	0.03%
2023/07/13	3	55.30	0	0.00	54.00	3	5,774	0.05%
2023/07/11	6	52.13	5.1	52.69	52.60	1	5,687	0.02%
2023/07/10	1	58.60	1	58.00	57.50	0	5,563	0.00%
2023/07/07	0.1	57.00	1.1	56.38	56.40	-1	5,483	-0.02%
2023/07/06	1.1	58.17	3	58.07	57.50	-2	5,381	-0.04%
2023/07/05	4	60.40	0	0.00	60.20	4	5,293	0.08%
2023/07/04	5	57.60	5	58.40	59.00	0	5,133	0.00%
2023/07/03	0	0.00	1	58.30	58.50	-1	5,029	-0.02%
2023/06/30	7	58.23	10	58.65	58.50	-3	4,794	-0.06%
2023/06/29	1	56.40	2	56.80	57.10	-1	4,405	-0.02%
2023/06/28	5	54.42	4	54.23	55.30	1	4,156	0.02%
2023/06/27	37	55.94	14	56.31	53.00	23	3,745	0.61%
2023/06/26	0	0.00	9	52.03	53.50	-9	2,916	-0.31%
2023/06/21	1	48.75	0	0.00	48.70	1	2,735	0.04%
2023/06/20	0	0.00	1	48.80	48.15	-1	2,732	-0.04%
2023/06/19	4	48.33	0	0.00	48.15	4	2,728	0.15%
2023/06/16	1	46.40	2	46.63	46.45	-1	2,639	-0.04%
2023/06/15	8	49.77	52	49.15	47.70	-44	2,542	-1.73%
2023/06/14	1	47.80	241	46.55	47.60	-240	2,030	-11.82%	大賣/鉅額交易
2023/06/13	52	44.19	1	44.25	44.00	51	1,782	2.86%
2023/06/12	3	44.10	1	42.85	44.80	2	1,684	0.12%
2023/06/05	1	42.00	0	0.00	41.90	1	1,807	0.06%
2023/05/29	0	0.00	0.1	40.56	40.60	-0.1	2,569	0.00%
2023/05/26	0.1	39.55	1	39.45	39.35	-0.9	2,571	-0.03%
2023/05/23	0	0.00	1	40.50	40.55	-1	2,607	-0.04%
2023/05/22	0	0.00	3	40.48	40.55	-3	2,617	-0.11%
2023/05/19	1	39.75	1	40.20	39.75	0	2,614	0.00%
2023/05/18	3	39.85	3	40.00	40.00	0	2,637	0.00%
2023/05/17	1	39.90	0	0.00	39.65	1	2,630	0.04%
2023/05/16	0	0.00	2	39.50	39.40	-2	2,627	-0.08%
2023/05/10	0	0.00	1	39.20	39.10	-1	2,768	-0.04%
2023/05/09	2	38.80	0	0.00	38.95	2	2,781	0.07%
2023/05/08	0	0.00	1	40.20	39.85	-1	2,780	-0.04%
2023/05/05	1	40.20	6	40.53	39.95	-5	2,775	-0.18%
2023/05/04	3	39.88	15	40.38	40.80	-12	2,685	-0.45%
2023/04/25	5	37.58	0	0.00	36.95	5	2,641	0.19%
2023/04/20	1	39.50	0	0.00	38.60	1	2,697	0.04%
2023/04/19	3	39.92	0	0.00	39.55	3	2,717	0.11%
2023/04/18	1	40.60	3	41.33	40.65	-2	2,700	-0.07%
2023/04/14	6	41.10	0	0.00	40.55	6	2,720	0.22%
2023/04/13	2	41.18	1	41.90	41.00	1	2,716	0.04%
2023/04/12	0	0.00	0	42.90	42.75	0	2,746	0.00%
2023/04/10	0.1	41.79	0	0.00	41.85	0.1	2,797	0.00%
2023/04/06	2.2	42.00	0	0.00	41.90	2.2	2,815	0.08%
2023/03/31	0	0.00	1	42.45	42.70	-1	2,829	-0.04%
2023/03/30	1	41.95	0	0.00	41.90	1	2,845	0.04%
2023/03/24	1	44.10	0	0.00	43.55	1	2,996	0.03%
2023/03/23	0	0.00	1	44.95	44.55	-1	3,050	-0.03%
2023/03/22	3	44.22	1	44.95	43.60	2	3,033	0.07%
2023/03/21	2	42.00	9	42.21	42.55	-7	3,053	-0.23%
2023/03/20	0	0.00	3	41.38	41.20	-3	3,103	-0.10%
2023/03/17	1	40.60	2	41.20	40.75	-1	3,223	-0.03%
2023/03/16	8	40.69	0	0.00	40.25	8	3,395	0.24%
2023/03/15	1	41.80	2	42.45	41.60	-1	3,540	-0.03%
2023/03/14	2	41.90	0	0.00	41.85	2	3,603	0.06%
2023/03/13	0	0.00	3	42.95	42.50	-3	3,746	-0.08%
2023/03/10	2	44.00	2	44.25	43.55	0	4,341	0.00%
2023/03/09	7	45.75	10	46.68	45.50	-3	4,699	-0.06%
2023/03/08	16	45.41	32.5	45.15	45.75	-16.5	4,574	-0.36%
2023/03/07	11.3	44.89	1	45.10	45.75	10.3	4,714	0.22%
2023/03/06	35.2	44.76	18	45.22	45.95	17.2	4,934	0.35%
2023/03/03	6	40.63	13	42.34	43.15	-7	4,599	-0.15%
2023/02/24	1	39.40	0	0.00	39.30	1	4,624	0.02%
2023/02/21	4	41.20	0	0.00	40.80	4	5,803	0.07%
2023/02/10	0	0.00	11	39.93	39.80	-11	7,758	-0.14%
2023/02/09	11	40.73	0	0.00	41.30	11	7,777	0.14%
2023/02/08	0	0.00	1	40.00	39.65	-1	7,815	-0.01%
2023/02/03	2	39.15	0	0.00	39.15	2	8,093	0.02%
2023/02/02	0	0.00	4	40.16	40.10	-4	8,113	-0.05%
2023/01/12	3	38.40	30	38.31	38.25	-27	8,273	-0.33%
2023/01/10	2	39.80	5	39.55	39.20	-3	8,504	-0.04%
2023/01/09	5	39.25	5	39.60	39.65	0	8,577	0.00%
2023/01/06	0	0.00	2	39.05	39.00	-2	8,585	-0.02%
2022/12/30	4	39.68	4	39.56	38.75	0	8,719	0.00%
2022/12/27	1	41.00	0	0.00	40.40	1	8,758	0.01%
2022/12/22	7	41.74	7	41.91	42.00	0	8,751	0.00%
2022/12/20	1	40.70	10	40.85	40.70	-9	8,706	-0.10%
2022/12/16	42	42.36	25	42.35	42.35	17	8,651	0.20%
2022/12/15	19	44.11	9	44.58	44.00	10	8,615	0.12%
2022/12/13	86	44.05	0	0.00	43.60	86	8,591	1.00%
2022/12/12	49	45.48	14	45.44	45.35	35	8,547	0.41%
2022/12/09	5	46.80	9	47.18	47.25	-4	8,572	-0.05%
2022/12/08	11	46.33	6	46.18	46.75	5	8,607	0.06%
2022/12/07	3	46.52	1	47.50	45.15	2	8,528	0.02%
2022/12/06	2	46.08	3	45.68	46.25	-1	8,387	-0.01%
2022/12/05	10	47.23	15	46.87	46.50	-5	8,329	-0.06%
2022/12/02	52	48.49	50	46.39	47.05	2	8,173	0.02%
2022/12/01	19	46.63	55.8	48.11	48.80	-36.8	7,531	-0.49%
2022/11/30	4.5	44.16	6	44.25	44.40	-1.5	7,097	-0.02%
2022/11/29	49.5	44.62	134	44.96	44.55	-84.5	7,013	-1.20%	大賣/
2022/11/28	8	44.95	30	44.70	44.45	-22	6,781	-0.32%
2022/11/25	15	43.21	10	44.11	41.95	5	6,429	0.08%
2022/11/24	13	43.16	9	42.96	42.70	4	6,261	0.06%
2022/11/23	26	42.76	5	43.08	42.60	21	6,191	0.34%
2022/11/22	54	43.08	0	0.00	43.40	54	6,110	0.88%
2022/11/21	98	45.04	1	45.20	44.30	97	6,002	1.62%
2022/11/18	70	44.47	21	44.73	45.15	49	5,725	0.86%
2022/11/17	17	45.55	18	44.89	46.75	-1	5,321	-0.02%
2022/11/16	11	42.83	16	42.67	42.50	-5	4,893	-0.10%
2022/11/15	2	41.78	1	41.95	42.35	1	4,766	0.02%
2022/11/14	5	42.73	4	42.70	42.65	1	4,647	0.02%
2022/11/11	18	45.52	9	44.64	42.65	9	4,509	0.20%
2022/11/10	26	45.62	34	44.98	44.80	-8	4,147	-0.19%
2022/11/09	32	43.55	24	45.35	46.80	8	3,572	0.22%
2022/11/08	35	43.03	8	42.94	42.55	27	3,331	0.81%
2022/11/07	2	38.40	0.8	40.15	40.15	1.2	2,817	0.04%
2022/11/04	0	0.00	1	34.35	36.50	-1	2,767	-0.04%
2022/11/03	6	33.39	0	0.00	33.65	6	2,635	0.23%
2022/11/02	6	34.81	4	34.40	33.95	2	2,552	0.08%
2022/11/01	1	35.00	4	34.90	34.50	-3	2,443	-0.12%
2022/10/31	0	0.00	7	33.23	33.20	-7	2,305	-0.30%
2022/10/28	0	0.00	2	32.30	32.15	-2	2,266	-0.09%
2022/10/27	5	32.21	2	32.55	32.80	3	2,225	0.13%
2022/10/26	1	31.20	0	0.00	30.60	1	2,183	0.05%
2022/10/21	5	31.83	0	0.00	31.45	5	2,134	0.23%
2022/10/20	4	33.53	4	33.08	33.20	0	2,094	0.00%
2022/10/19	1	35.25	2	34.58	34.75	-1	2,003	-0.05%
2022/10/18	1	33.70	1	34.00	34.40	0	1,873	0.00%
2022/10/17	2	32.65	2	32.50	33.25	0	1,732	0.00%
2022/10/13	0	0.00	1	28.60	28.30	-1	1,563	-0.06%
2022/10/11	5	30.50	0	0.00	30.25	5	1,536	0.33%
2022/10/07	7	33.28	3	33.70	33.25	4	1,505	0.27%
2022/10/06	14	33.70	14	33.95	33.70	0	1,371	0.00%
2022/10/04	2	30.08	3	30.62	30.30	-1	1,235	-0.08%
2022/09/30	2	30.85	7	31.38	31.80	-5	1,207	-0.41%
2022/09/29	0	0.00	9	32.76	31.70	-9	1,197	-0.75%
2022/09/23	5	32.71	0	0.00	32.80	5	1,122	0.45%
2022/09/20	2	34.73	0	0.00	33.55	2	1,072	0.19%
2022/09/19	0	0.00	1	33.60	33.60	-1	996	-0.10%
2022/09/16	6	34.25	15	34.53	34.25	-9	959	-0.94%
2022/09/15	5	34.10	11	34.20	34.10	-6	869	-0.69%
2022/09/14	0	0.00	4	32.20	32.50	-4	717	-0.56%
2022/09/12	1	29.85	1	29.15	29.75	0	601	0.00%
2022/08/29	9	29.00	0	0.00	28.80	9	758	1.19%
2022/08/25	1	30.05	0	0.00	30.10	1	862	0.12%
2022/08/24	2	30.00	0	0.00	30.10	2	904	0.22%
2022/08/23	1	30.90	11	31.17	30.70	-10	971	-1.03%
2022/08/16	0	0.00	1	28.60	28.50	-1	2,019	-0.05%
2022/08/12	1	27.90	0	0.00	27.95	1	2,076	0.05%
2022/08/01	0	29.70	0	0.00	29.70	0	2,180	0.00%
2022/07/22	0	0.00	2	29.80	29.15	-2	2,461	-0.08%
2022/07/14	0	0.00	10	28.80	28.75	-10	2,478	-0.40%
2022/07/01	0	0.00	6	26.70	26.25	-6	2,418	-0.25%
2022/06/30	3	28.00	0	0.00	27.65	3	2,406	0.12%
2022/06/24	0	0.00	2	28.40	28.20	-2	2,385	-0.08%
2022/06/22	1	28.50	0	0.00	27.90	1	2,365	0.04%
2022/06/20	2	29.40	3	29.20	28.60	-1	2,343	-0.04%
2022/06/17	1	29.65	0	0.00	29.90	1	2,324	0.04%
2022/06/16	0	0.00	3	31.75	30.30	-3	2,306	-0.13%
2022/06/13	1	31.65	0	0.00	31.45	1	2,273	0.04%
2022/06/10	5	32.79	1	33.35	32.70	4	2,246	0.18%
2022/06/09	2	35.20	1	35.35	34.80	1	2,180	0.05%
2022/06/08	1	34.85	0	0.00	34.50	1	2,156	0.05%
2022/06/07	1	34.80	1	35.60	34.95	0	2,144	0.00%
2022/06/06	4	34.41	0	0.00	34.80	4	2,118	0.19%
2022/06/02	4	36.30	12	36.03	35.40	-8	2,093	-0.38%
2022/06/01	3	35.40	0	0.00	35.10	3	2,012	0.15%
2022/05/31	0	0.00	2	35.85	35.60	-2	1,966	-0.10%
2022/05/30	1	34.30	0	0.00	34.30	1	1,874	0.05%
2022/05/27	1	35.30	4	35.40	35.20	-3	1,820	-0.16%
2022/05/26	7	36.15	6	35.14	34.80	1	1,699	0.06%
2022/05/25	38	35.75	30	35.95	35.95	8	1,516	0.53%
2022/05/24	4	34.89	6	35.58	36.15	-2	885	-0.23%
2022/05/23	8	32.15	4	32.38	32.90	4	736	0.54%
2022/05/20	0	0.00	1	30.55	29.95	-1	691	-0.14%
2022/05/12	10	30.12	0	0.00	29.30	10	698	1.43%
2022/05/11	17	30.82	5	30.90	30.90	12	686	1.75%
2022/05/10	11	30.90	11	31.77	32.25	0	659	0.00%
2022/05/06	11	33.24	16	33.79	33.60	-5	576	-0.87%
2022/05/05	3	33.72	25	33.00	33.60	-22	505	-4.36%
2022/05/04	0	0.00	6	32.27	31.40	-6	423	-1.42%
2022/05/03	4	31.70	2	32.10	31.60	2	396	0.50%
2022/04/27	0	0.00	3	29.70	29.80	-3	294	-1.02%
2022/04/26	6	29.80	5	30.00	30.10	1	285	0.35%
2022/04/12	0	0.00	0	28.25	28.10	0	286	-0.01%
2022/03/22	3	28.50	0	0.00	28.50	3	340	0.88%
2022/03/16	0	0.00	0	27.69	27.45	0	362	0.00%
2022/03/15	0	0.00	0	27.92	27.65	0	361	0.00%
2022/03/07	2	28.20	0	0.00	28.20	2	358	0.56%
2022/02/18	0	0.00	0.1	31.45	31.00	-0.1	367	-0.03%
2022/02/16	0.2	30.10	0	0.00	29.85	0.2	352	0.04%
2022/01/11	3	30.60	0	0.00	30.35	3	322	0.93%
2021/12/28	0	0.00	3	31.70	31.50	-3	326	-0.92%
2021/12/23	0	0.00	1	32.45	32.00	-1	342	-0.29%
2021/12/22	0	0.00	1	31.85	31.85	-1	348	-0.29%
2021/12/13	0	0.00	2	31.35	31.55	-2	353	-0.57%
2021/11/30	1	30.50	1	30.40	30.30	0	379	0.00%
2021/11/19	3	32.05	0	0.00	32.00	3	432	0.69%
2021/11/15	0	31.35	1	31.75	31.35	-1	435	-0.23%
2021/11/01	0	0.00	8	31.30	31.60	-8	578	-1.38%
2021/10/06	1	30.00	0	0.00	29.55	1	1,207	0.08%
2021/10/01	2	30.43	0	0.00	30.35	2	1,339	0.15%
2021/09/29	2	32.50	0.3	32.50	31.95	1.8	1,383	0.13%
2021/09/28	2	33.50	0	0.00	33.55	2	1,396	0.14%
2021/09/27	2	34.13	0	0.00	33.95	2	1,412	0.14%
2021/09/24	0	0.00	3.4	33.94	34.25	-3.4	1,442	-0.23%
2021/09/14	1	36.00	0	0.00	35.10	1	1,529	0.07%
2021/09/06	0	0.00	2	37.73	37.85	-2	1,692	-0.12%
2021/09/03	0	0.00	1	38.20	38.85	-1	1,688	-0.06%
2021/09/01	1	38.65	0	0.00	38.90	1	1,681	0.06%
2021/08/25	0	0.00	3	36.70	36.70	-3	1,647	-0.18%
2021/08/17	1	35.00	10	34.87	34.40	-9	1,627	-0.55%
2021/08/12	10	37.60	0	0.00	37.95	10	1,592	0.63%
2021/08/06	2	37.70	0	0.00	37.05	2	1,582	0.13%
2021/08/04	0	0.00	4	38.80	38.15	-4	1,602	-0.25%
2021/08/03	0	0.00	2	39.80	39.30	-2	1,603	-0.12%
2021/08/02	2	39.85	0	0.00	39.65	2	1,599	0.13%
2021/07/29	3	39.45	0	0.00	39.30	3	1,575	0.19%
2021/07/28	2	37.85	1	36.85	38.85	1	1,568	0.06%
2021/07/27	1	41.65	0	0.00	40.75	1	1,547	0.06%
2021/07/26	2	42.45	0	0.00	41.60	2	1,549	0.13%
2021/07/23	3	43.77	0	0.00	42.65	3	1,553	0.19%
2021/07/22	0.1	42.55	1	42.50	42.80	-0.9	1,551	-0.06%
2021/07/21	0.2	41.00	0	0.00	40.05	0.2	1,562	0.01%
2021/07/20	0	0.00	3	40.10	40.60	-3	1,609	-0.19%
2021/07/16	40	38.74	0	0.00	39.20	40	1,537	2.60%
2021/07/12	1	37.45	3	38.02	38.90	-2	1,437	-0.14%
2021/07/07	0	0.00	12	35.33	35.20	-12	1,358	-0.88%
2021/07/02	0	0.00	1	34.85	34.50	-1	1,320	-0.08%
2021/06/29	1	33.80	3	33.58	33.70	-2	1,289	-0.16%
2021/06/24	0	0.00	0.9	32.55	32.80	-0.9	1,286	-0.07%
2021/06/23	0	0.00	2	31.58	32.10	-2	1,275	-0.16%
2021/06/21	1	31.50	3	30.85	31.05	-2	1,266	-0.16%
2021/06/18	0	0.00	1	33.70	32.95	-1	1,275	-0.08%
2021/06/17	1	32.00	5	32.18	32.15	-4	1,215	-0.33%
2021/06/16	0	0.00	2	30.95	31.35	-2	1,199	-0.17%
2021/06/15	2	29.60	2	30.50	31.30	0	1,165	0.00%
2021/06/10	2	29.35	0	0.00	29.35	2	1,168	0.17%
2021/06/03	1	28.35	0	0.00	28.55	1	1,156	0.09%
2021/06/02	4	28.29	0	0.00	28.15	4	1,157	0.35%
2021/05/20	0	0.00	2	26.55	26.25	-2	1,147	-0.17%
2021/05/12	10	26.73	0	0.00	26.70	10	1,103	0.91%
2021/05/04	3	29.70	5	29.00	29.00	-2	1,045	-0.19%
2021/05/03	4	32.15	16	31.80	30.75	-12	1,020	-1.18%
2021/04/29	6	33.35	0	0.00	33.40	6	995	0.60%
2021/04/27	12	34.21	1	35.45	33.85	11	960	1.15%
2021/04/26	1	34.00	8	34.83	35.90	-7	885	-0.79%
2021/04/22	3	32.18	0	0.00	31.50	3	801	0.37%
2021/04/20	0	0.00	1	32.65	32.55	-1	772	-0.13%
2021/04/19	1	34.55	2	34.53	33.10	-1	783	-0.13%
2021/04/16	1	32.90	0	0.00	32.90	1	763	0.13%
2021/04/15	2	32.10	0	0.00	33.05	2	758	0.26%
2021/04/08	4	31.80	2.7	31.92	31.85	1.3	824	0.15%
2021/04/07	0	0.00	2	31.10	31.15	-2	833	-0.24%
2021/04/06	4	31.90	1	31.30	31.60	3	871	0.34%
2021/04/01	2	30.75	0	0.00	30.65	2	911	0.22%
2021/03/29	0	0.00	1	29.85	30.00	-1	1,226	-0.08%
2021/03/24	1	29.00	0	0.00	29.15	1	1,263	0.08%
2021/03/23	0	0.00	1	30.15	29.20	-1	1,267	-0.08%
2021/03/22	2	28.50	0	0.00	28.50	2	1,223	0.16%
2021/03/19	0	0.00	1	28.50	28.60	-1	1,224	-0.08%
2021/03/08	1	27.50	0	0.00	27.25	1	1,291	0.08%
2021/03/03	0	0.00	1	27.50	28.05	-1	1,346	-0.07%
2021/02/24	1	28.55	0	0.00	28.50	1	1,353	0.07%
2021/02/23	0	0.00	3.1	28.29	28.20	-3.1	1,359	-0.23%
2021/02/05	0	0.00	12	26.75	26.75	-12	1,451	-0.83%
2021/02/03	0	0.00	1	27.45	27.35	-1	1,453	-0.07%
2021/01/21	1	27.00	7	27.00	27.00	-6	1,421	-0.42%
2021/01/15	2	29.00	0	0.00	28.40	2	1,421	0.14%
2021/01/12	1	29.90	0	0.00	28.80	1	1,388	0.07%
2021/01/11	0	0.00	11	30.50	30.05	-11	1,364	-0.81%
2021/01/08	0	0.00	3	31.12	31.40	-3	1,349	-0.22%
2021/01/06	3	30.10	0	0.00	30.50	3	1,313	0.23%
2021/01/05	1	32.00	0	0.00	31.85	1	1,277	0.08%
2021/01/04	10	35.16	0	0.00	32.80	10	1,240	0.81%
2020/12/31	0	0.00	2	33.68	33.70	-2	1,178	-0.17%
2020/12/30	2	33.40	0	0.00	33.30	2	1,155	0.17%
2020/12/29	13	35.20	3	34.67	34.05	10	1,132	0.88%
2020/12/28	1	33.10	1	33.60	34.80	0	1,078	0.00%
2020/12/25	9	33.90	17	34.13	33.80	-8	1,011	-0.79%
2020/12/23	11	28.96	1	30.00	29.35	10	728	1.37%
2020/12/22	0	0.00	22	28.29	28.05	-22	659	-3.34%
2020/12/18	1	27.50	0	0.00	27.05	1	611	0.16%
2020/12/16	0	0.00	2.5	26.25	26.55	-2.5	605	-0.42%
2020/12/11	1	26.85	45	27.10	26.50	-44	617	-7.13%
2020/12/09	1	28.35	0	0.00	27.70	1	615	0.16%
2020/12/08	2	27.80	0	0.00	28.15	2	621	0.32%
2020/12/07	3	27.67	0	0.00	27.35	3	635	0.47%
2020/12/04	0	27.40	0	0.00	27.50	0	657	0.00%
2020/12/03	0	0.00	3	28.20	27.75	-3	765	-0.39%
2020/12/02	4	27.85	0	0.00	27.75	4	799	0.50%
2020/12/01	0	0.00	1	29.00	28.65	-1	827	-0.12%
2020/11/30	3	27.65	0	0.00	27.15	3	800	0.37%
2020/11/27	0	0.00	0.1	27.30	27.45	-0.1	793	-0.02%
2020/11/25	0	0.00	1	26.30	26.45	-1	778	-0.13%
2020/11/24	1	26.10	1	26.50	26.15	0	773	0.00%
2020/11/23	0	0.00	4	26.90	26.85	-4	764	-0.52%
2020/11/20	0	0.00	1	26.95	26.95	-1	759	-0.13%
2020/11/19	5	28.00	0	0.00	27.10	5	751	0.67%
2020/11/18	17	27.23	3	27.90	28.40	14	704	1.99%
2020/11/17	20	26.03	1	26.00	25.95	19	651	2.92%
2020/11/13	10	26.15	0	0.00	26.05	10	661	1.51%
2020/11/09	0	0.00	3	25.05	25.10	-3	652	-0.46%
2020/11/06	0	0.00	1	24.80	24.70	-1	649	-0.15%
2020/11/05	2	25.13	2	25.08	25.00	0	649	0.00%
2020/11/02	0	0.00	30	24.10	24.10	-30	643	-4.66%
2020/10/30	1	24.85	0	0.00	24.50	1	643	0.16%
2020/10/28	30	25.70	1	25.30	25.15	29	637	4.55%
2020/10/26	0	0.00	1	25.30	25.70	-1	629	-0.16%
2020/10/23	1	24.55	0	0.00	25.50	1	605	0.17%
2020/10/22	3	24.73	0	0.00	24.45	3	603	0.50%
2020/10/16	2	24.30	0	0.00	24.00	2	655	0.30%
2020/10/13	0	0.00	10	24.05	24.00	-10	662	-1.51%
2020/10/07	0	0.00	5	24.30	24.65	-5	693	-0.72%
2020/09/25	5	24.05	0	0.00	23.25	5	742	0.67%
2020/09/23	1	24.75	0	0.00	24.75	1	740	0.14%
2020/09/22	1	25.40	2	25.45	25.30	-1	737	-0.14%
2020/09/17	2	26.20	0	0.00	26.20	2	718	0.28%
2020/09/16	10	26.00	0	0.00	25.55	10	710	1.41%
2020/09/14	0	0.00	6	25.40	25.20	-6	701	-0.86%
2020/09/10	0	0.00	5	26.36	25.95	-5	684	-0.73%
2020/09/09	8	27.24	1	27.50	27.15	7	661	1.06%
2020/09/08	17	28.58	0	0.00	26.95	17	632	2.69%
2020/09/07	6	26.90	2	28.45	28.45	4	520	0.77%
2020/09/04	0	0.00	5	24.50	25.90	-5	476	-1.05%
2020/08/20	0	0.00	5	21.74	21.40	-5	459	-1.09%
2020/07/14	1	23.60	1	23.80	23.50	0	531	0.00%
2020/07/09	2	23.80	0	0.00	23.35	2	510	0.39%
2020/07/08	1	23.80	3	24.05	23.90	-2	512	-0.39%
2020/07/07	2	23.28	1.4	23.43	23.65	0.6	522	0.11%
2020/07/03	1	23.00	0	0.00	22.80	1	504	0.20%
2020/07/02	6	22.59	0	0.00	22.50	6	496	1.21%
2020/06/18	3	22.75	0	0.00	22.95	3	512	0.59%
2020/06/11	2	22.50	0	0.00	22.30	2	535	0.37%
2020/06/08	0	0.00	2	24.25	24.10	-2	533	-0.37%
2020/06/01	0	0.00	5	23.65	23.80	-5	506	-0.99%
2020/05/26	0	0.00	13	23.80	23.75	-13	502	-2.59%
2020/05/20	13	22.75	0	0.00	22.55	13	475	2.73%
2020/05/18	1	21.85	0	0.00	21.85	1	488	0.20%
2020/05/12	10	24.04	0	0.00	23.60	10	454	2.20%
2020/04/09	0	0.00	1	20.00	20.00	-1	328	-0.30%
2020/03/31	0	18.95	0	0.00	18.80	0	315	0.00%
2020/03/18	0	0.00	2	18.20	18.00	-2	272	-0.73%
2020/03/17	0	0.00	3	19.18	19.25	-3	260	-1.15%
2020/03/13	1	21.80	0	0.00	22.10	1	251	0.40%
2020/03/12	2	24.03	5	24.05	24.05	-3	240	-1.25%
2020/03/10	5	25.50	0	0.00	25.75	5	235	2.12%
2020/03/09	0	0.00	5	26.25	25.75	-5	232	-2.15%
2020/03/05	5	27.10	0	0.00	26.95	5	231	2.16%
2020/02/20	4	29.35	4	29.25	28.35	0	229	0.00%
2020/02/06	0	0.00	5	25.60	25.60	-5	236	-2.12%
2020/02/04	0	0.00	5	24.50	25.10	-5	252	-1.98%
2020/02/03	1	23.70	0	0.00	23.90	1	255	0.39%
2020/01/30	0	0.00	7	26.58	26.05	-7	281	-2.49%
2020/01/17	1	29.20	0	0.00	28.75	1	281	0.35%
2020/01/15	1	28.80	0	0.00	28.50	1	288	0.35%
2020/01/09	10	28.90	0	0.00	28.85	10	362	2.76%
2020/01/06	0	0.00	2	29.40	29.25	-2	429	-0.47%
2019/12/13	2	29.90	0	0.00	29.75	2	634	0.32%
2019/11/26	3	30.68	0	0.00	30.70	3	638	0.47%
2019/11/25	2	30.50	0	0.00	30.40	2	640	0.31%
2019/11/14	0	0.00	4	30.20	30.35	-4	648	-0.62%
2019/10/29	0	0.00	1	33.30	33.35	-1	617	-0.16%
2019/10/25	1	32.75	0	0.00	32.75	1	597	0.17%
2019/10/21	4	34.05	1	33.85	33.90	3	599	0.50%
2019/10/18	3	34.00	0	0.00	33.70	3	575	0.52%
2019/10/14	0	0.00	2	33.15	33.50	-2	522	-0.38%
2019/10/09	0	0.00	25	34.91	34.45	-25	498	-5.01%
2019/10/08	0	0.00	2.3	32.65	32.65	-2.3	338	-0.68%
2019/10/03	0	0.00	1	30.00	30.05	-1	298	-0.33%
2019/10/02	1	29.90	0	0.00	29.90	1	300	0.33%
2019/09/27	0	0.00	9	30.26	30.05	-9	301	-2.99%
2019/09/25	9	30.87	0	0.00	30.80	9	301	2.99%
2019/09/20	0	0.00	1	31.10	31.05	-1	322	-0.31%
2019/09/18	2	30.65	0	0.00	30.50	2	337	0.59%
2019/09/16	1	30.70	0	0.00	30.60	1	342	0.29%
2019/08/08	0	0.00	5	31.66	31.40	-5	979	-0.51%
2019/07/31	0	0.00	1	31.25	31.15	-1	985	-0.10%
2019/07/24	1	32.45	0	0.00	32.45	1	992	0.10%
2019/07/16	3	32.50	0	0.00	32.40	3	1,005	0.30%
2019/07/02	1	31.80	0	0.00	31.90	1	1,067	0.09%
2019/06/28	1	31.15	0	0.00	31.40	1	1,073	0.09%
2019/06/27	0	0.00	1	31.95	31.35	-1	1,075	-0.09%
2019/06/26	2	32.20	1	31.85	31.85	1	1,067	0.09%
2019/06/24	0	0.00	1	33.30	33.30	-1	1,063	-0.09%
2019/06/18	0	0.00	1	33.25	33.15	-1	1,066	-0.09%
2019/06/17	0	0.00	1	33.80	33.45	-1	1,071	-0.09%
2019/06/12	0.5	33.45	0	0.00	33.45	0.5	1,116	0.04%
2019/06/10	1	33.80	3	33.70	34.00	-2	1,146	-0.17%
2019/06/06	1	33.90	3	33.32	33.85	-2	1,171	-0.17%
2019/06/05	0	0.00	2	34.65	34.75	-2	1,166	-0.17%
2019/06/04	1	35.70	0	0.00	35.40	1	1,151	0.09%
2019/06/03	0.5	36.35	0	0.00	36.35	0.5	1,144	0.04%
2019/05/30	2	36.20	0	0.00	35.35	2	1,063	0.19%
2019/05/28	4	36.79	1	36.60	35.80	3	1,043	0.29%
2019/05/27	0	0.00	2	35.20	35.50	-2	978	-0.20%
2019/05/24	8	35.61	10	35.43	35.60	-2	979	-0.20%
2019/05/23	11	33.54	8	34.20	35.30	3	929	0.32%
2019/05/17	4	28.45	0	0.00	28.50	4	1,109	0.36%
2019/05/16	0	0.00	1	28.80	28.65	-1	1,116	-0.09%
2019/05/14	1	28.95	0	0.00	28.95	1	1,154	0.09%
2019/05/10	2	29.65	0	0.00	29.10	2	1,227	0.16%
2019/05/08	0	0.00	0	31.35	31.30	0	1,226	0.00%
2019/05/03	3	33.30	0	0.00	33.00	3	1,270	0.24%
2019/04/30	2	31.85	3	31.75	32.50	-1	1,286	-0.08%
2019/04/29	2	33.25	0	0.00	33.15	2	1,273	0.16%
2019/04/22	0	0.00	9	34.92	34.85	-9	1,349	-0.67%
2019/04/19	0	0.00	3	33.80	33.75	-3	1,346	-0.22%
2019/04/18	1	34.50	0	0.00	33.70	1	1,345	0.07%
2019/04/11	0	0.00	1	34.45	34.35	-1	1,351	-0.07%
2019/03/21	0	0.00	10	33.89	33.95	-10	1,526	-0.65%
2019/03/20	0	0.00	2	33.85	33.50	-2	1,571	-0.13%
2019/03/19	4	33.71	0	0.00	33.55	4	1,585	0.25%
2019/03/18	2	33.30	0	0.00	34.10	2	1,599	0.13%
2019/03/15	1	33.50	2	34.00	33.75	-1	1,597	-0.06%
2019/03/12	5	36.85	0	0.00	36.90	5	1,592	0.31%
2019/03/11	10	36.00	0	0.00	37.15	10	1,593	0.63%
2019/03/08	5	35.25	0	0.00	35.70	5	1,601	0.31%
2019/03/07	10	36.60	0	0.00	35.20	10	1,605	0.62%
2019/03/06	0	0.00	6	35.50	35.55	-6	1,606	-0.37%
2019/02/26	4	35.63	0	0.00	35.25	4	1,792	0.22%
2019/02/19	30	36.65	31	36.80	35.75	-1	1,660	-0.06%
2019/02/14	5	32.50	11	32.55	32.25	-6	1,412	-0.42%
2019/02/13	4	31.10	0	0.00	31.70	4	1,392	0.29%
2019/02/12	3	32.00	0	0.00	31.95	3	1,368	0.22%
2019/02/11	10	31.65	0	0.00	32.10	10	1,332	0.75%
2019/01/25	0	0.00	9	31.30	30.70	-9	1,267	-0.71%
2019/01/22	0	0.00	5	29.85	29.50	-5	1,219	-0.41%
2019/01/18	5	30.25	1	30.60	29.80	4	1,203	0.33%
2019/01/17	0	0.00	1	30.15	30.00	-1	1,195	-0.08%
2019/01/16	1	30.70	0	0.00	30.50	1	1,183	0.08%
2019/01/07	1	29.80	0	0.00	29.25	1	1,094	0.09%
2018/12/27	0	0.00	1	31.00	30.25	-1	1,067	-0.09%
2018/12/26	10	30.45	0	0.00	30.30	10	1,059	0.94%
2018/12/25	4	32.20	18	31.76	31.35	-14	1,039	-1.35%
2018/12/22	15	28.20	1	28.35	28.35	14	927	1.51%
2018/12/21	1	27.00	0	0.00	28.45	1	928	0.11%
2018/12/20	1	27.50	0	0.00	27.20	1	887	0.11%
2018/12/18	1	29.70	0	0.00	29.50	1	867	0.12%
2018/12/17	2	31.25	0	0.00	31.15	2	892	0.22%
2018/12/14	1	30.90	0	0.00	31.05	1	881	0.11%
2018/11/29	0	0.00	2	31.40	31.50	-2	626	-0.32%
2018/11/27	2	29.80	2	30.88	32.20	0	553	0.00%
2018/11/26	0	0.00	4	29.04	29.70	-4	440	-0.91%
2018/10/05	1	26.55	0	0.00	25.95	1	228	0.44%
2018/10/03	1	27.60	0	0.00	27.20	1	225	0.44%
2018/10/01	0	0.00	2	28.60	28.20	-2	223	-0.89%
2018/09/26	1	27.30	0	0.00	27.15	1	225	0.44%
2018/09/20	1	26.50	0	0.00	26.35	1	184	0.54%
2018/09/03	0	0.00	1	29.50	29.30	-1	253	-0.39%
2018/08/21	1	28.10	0	0.00	28.05	1	324	0.31%
2018/08/14	1	29.30	0	0.00	29.30	1	327	0.31%
2018/08/03	0	0.00	1	32.15	31.80	-1	332	-0.30%
2018/07/24	1	29.60	0	0.00	30.15	1	373	0.27%
2018/07/02	0	0.00	1	34.10	33.40	-1	535	-0.19%
2018/06/29	0	0.00	17.1	33.55	33.45	-17.1	535	-3.20%
2018/06/27	0.7	32.80	0	0.00	32.80	0.7	528	0.14%
2018/06/22	10	33.45	0	0.00	33.70	10	526	1.90%
2018/06/21	0	0.00	19	32.87	32.85	-19	530	-3.58%
2018/06/20	5	35.70	8	33.65	33.20	-3	531	-0.56%
2018/06/19	28	34.17	0	0.00	34.75	28	513	5.45%
2018/06/14	0	0.00	1	31.90	31.90	-1	487	-0.21%
2018/06/13	0	0.00	5	30.94	31.10	-5	480	-1.04%
2018/06/11	0	0.00	1	31.30	30.75	-1	471	-0.21%
2018/06/06	0	0.00	1	31.50	31.50	-1	458	-0.22%
2018/06/05	0	0.00	1	30.05	30.30	-1	442	-0.23%
2018/05/31	1	29.05	1	29.50	29.35	0	417	0.00%
2018/05/24	1	27.60	0	0.00	27.80	1	399	0.25%
2018/05/23	2	28.00	1	28.10	28.10	1	400	0.25%
2018/05/22	1	27.45	0	0.00	27.95	1	398	0.25%
2018/05/14	3	27.38	0	0.00	27.05	3	416	0.72%
2018/05/11	1	27.65	0	0.00	27.45	1	415	0.24%
2018/05/10	0	0.00	1	28.10	27.75	-1	415	-0.24%
2018/05/04	1	27.25	0	0.00	27.15	1	451	0.22%
2018/05/03	1	28.80	0	0.00	28.20	1	451	0.22%
2018/04/27	3	29.05	1	30.00	29.40	2	425	0.47%
2018/04/26	0	0.00	7	29.06	29.60	-7	402	-1.74%
2018/04/24	2	26.45	3	27.08	26.75	-1	357	-0.28%
2018/04/19	3	26.50	0.1	26.30	26.30	2.9	350	0.84%
2018/04/18	0	0.00	1.3	27.66	27.70	-1.3	339	-0.40%
2018/04/17	0	0.00	12	28.10	28.10	-12	316	-3.79%
2018/04/11	1	27.60	0	0.00	27.70	1	287	0.35%
2018/03/28	0	0.00	2	28.95	29.20	-2	295	-0.68%
2018/03/27	1	29.70	1	29.85	29.65	0	292	0.00%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/03/19	1	32.05	0	0.00	32.10	1	291	0.34%
2018/03/13	0	0.00	1	32.80	33.00	-1	350	-0.29%
2018/02/08	1	33.75	0	0.00	33.80	1	408	0.24%
2018/01/31	0	0.00	1	39.30	39.30	-1	393	-0.25%
2018/01/26	1	35.60	0	0.00	35.60	1	362	0.28%