上詮 (3363)-富邦-竹北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10.1	154.16	23	153.78	152.50	-12.9	12,729	-0.10%
2024/06/13	26	161.56	15	161.67	159.00	11	12,605	0.09%
2024/06/12	11.3	159.99	4	160.00	156.50	7.3	12,358	0.06%
2024/06/11	4	155.38	2	154.50	153.00	2	12,093	0.02%
2024/06/07	8	155.00	1	151.00	153.50	7	12,149	0.06%
2024/06/06	1.2	148.33	1	151.00	149.50	0.2	12,166	0.00%
2024/06/05	4.1	147.88	1	146.50	147.00	3.1	12,181	0.03%
2024/06/04	1	145.50	0	0.00	145.50	1	12,255	0.01%
2024/06/03	0	0.00	2	148.26	150.00	-2	12,295	-0.02%
2024/05/31	3	143.34	2	143.75	143.00	1	12,307	0.01%
2024/05/30	1	146.50	6.1	143.99	142.00	-5.1	12,393	-0.04%
2024/05/29	2	151.50	7.1	153.13	150.00	-5.1	12,848	-0.04%
2024/05/28	25	152.82	6	152.50	154.00	19	13,118	0.14%
2024/05/27	45.3	160.89	35	158.69	155.00	10.3	13,704	0.08%
2024/05/24	18.1	155.76	26	157.67	156.00	-8	14,156	-0.06%
2024/05/23	24	154.58	52	154.62	152.50	-28	13,860	-0.20%
2024/05/22	36	146.50	33	145.21	150.50	3	13,901	0.02%
2024/05/21	9	138.50	18	137.97	137.00	-9	13,956	-0.06%
2024/05/20	2	140.75	25	137.36	137.00	-23	14,411	-0.16%
2024/05/17	18	139.36	26.1	139.04	140.00	-8.1	14,729	-0.05%
2024/05/16	77	153.08	65	148.23	142.50	12	15,021	0.08%
2024/05/15	32	141.97	44	142.59	149.00	-12	14,415	-0.08%
2024/05/14	29.1	137.55	29.3	137.27	135.50	-0.2	14,150	0.00%
2024/05/13	52.2	133.15	50	133.09	133.00	2.2	13,829	0.02%
2024/05/10	19.4	124.04	24	125.29	127.00	-4.7	13,723	-0.03%
2024/05/09	11.1	130.15	14	130.79	129.50	-2.9	14,002	-0.02%
2024/05/08	31	133.73	49.2	133.18	132.50	-18.2	13,934	-0.13%
2024/05/07	58.4	131.76	33.3	131.12	129.00	25.1	13,598	0.18%
2024/05/06	16	126.25	36	127.97	131.00	-20	13,013	-0.15%
2024/05/03	19	121.79	7	121.29	119.50	12	12,728	0.09%
2024/05/02	19	127.95	24	128.02	125.00	-5	12,537	-0.04%
2024/04/30	37.3	126.74	17	128.47	127.00	20.3	12,253	0.17%
2024/04/29	39	126.31	25	126.54	130.00	14	11,871	0.12%
2024/04/26	46	122.12	67	122.72	118.50	-21	11,566	-0.18%
2024/04/25	6	110.17	40	112.30	118.00	-34	11,028	-0.31%
2024/04/24	1	108.50	6	107.83	107.50	-5	10,862	-0.05%
2024/04/23	1	102.50	1	103.00	102.00	0	10,863	0.00%
2024/04/22	3	102.50	1	103.00	100.00	2	10,896	0.02%
2024/04/19	4	102.13	2	105.25	105.50	2	10,900	0.02%
2024/04/18	5	109.60	26	111.17	109.00	-21	10,856	-0.19%
2024/04/17	1	104.00	1	105.00	104.00	0	10,821	0.00%
2024/04/16	5	100.92	10	103.40	99.60	-5	10,733	-0.05%
2024/04/15	9	109.33	3	112.33	109.00	6	10,632	0.06%
2024/04/12	3	108.33	2	108.50	108.00	1	10,523	0.01%
2024/04/11	13	106.96	5	111.20	107.00	8	10,422	0.08%
2024/04/10	15	110.83	14	112.21	114.00	1	10,238	0.01%
2024/04/09	15	106.63	18	105.67	104.00	-3	9,966	-0.03%
2024/04/08	1	101.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	4	103.75	0	0.00	103.50	4	9,773	0.04%
2024/04/02	16	102.66	8	102.90	102.50	8	9,695	0.08%
2024/04/01	1	103.50	1.1	105.50	105.50	-0.1	9,453	0.00%
2024/03/29	0	0.00	0.1	96.20	96.20	-0.1	9,387	0.00%
2024/03/28	7.5	97.37	1	97.30	96.80	6.5	9,352	0.07%
2024/03/27	3	99.57	6	100.00	98.20	-3	9,305	-0.03%
2024/03/26	5.1	105.81	1.1	106.61	101.00	4	9,242	0.04%
2024/03/25	3	116.00	1	114.50	112.00	2	9,114	0.02%
2024/03/22	9	112.56	1	112.00	113.00	8	9,088	0.09%
2024/03/21	7	113.71	2	113.25	113.50	5	9,029	0.06%
2024/03/20	1	122.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	2	128.00	126.50	-2	8,940	-0.02%
2024/03/18	0	0.00	2	122.00	126.00	-2	9,006	-0.02%
2024/03/15	0	0.00	2	118.00	118.00	-2	9,114	-0.02%
2024/03/13	2	125.50	6	140.86	125.00	-4	9,266	-0.04%
2024/03/12	0	0.00	6.1	131.31	133.50	-6.1	9,247	-0.07%
2024/03/11	1.1	120.00	0	0.00	121.50	1.1	9,277	0.01%
2024/03/08	3	115.17	2.2	112.43	120.50	0.8	9,322	0.01%
2024/03/07	0	0.00	6	129.00	124.00	-6	9,391	-0.06%
2024/03/06	0.1	125.00	2	125.00	125.50	-1.9	9,681	-0.02%
2024/03/05	0.4	117.63	4	122.75	126.00	-3.6	9,877	-0.04%
2024/03/04	9.1	125.03	12	124.25	123.00	-2.9	10,165	-0.03%
2024/03/01	4	122.13	2	121.75	120.50	2	9,785	0.02%
2024/02/29	44.7	121.85	44	122.23	121.00	0.7	9,544	0.01%
2024/02/27	44	116.32	10.2	117.87	121.50	33.8	8,984	0.38%
2024/02/26	4	106.88	12.3	109.08	110.50	-8.3	8,386	-0.10%
2024/02/23	10	99.30	37	99.21	100.50	-27	8,555	-0.32%
2024/02/22	18	92.49	27.2	92.65	91.80	-9.2	8,232	-0.11%
2024/02/21	40.2	92.16	45	93.04	92.20	-4.8	8,053	-0.06%
2024/02/20	63	92.22	80	90.69	88.60	-17	7,592	-0.22%
2024/02/19	45	90.07	60.1	90.73	89.90	-15.1	7,273	-0.21%
2024/02/16	6.1	78.67	36	81.60	86.20	-29.9	6,997	-0.43%
2024/02/15	11	78.93	7	78.43	78.40	4	6,686	0.06%
2024/02/05	13	77.45	14	77.38	77.40	-1	6,560	-0.02%
2024/02/02	14	77.58	23	77.89	77.30	-9	6,490	-0.14%
2024/02/01	24	76.60	76.9	76.16	77.90	-52.9	6,290	-0.84%
2024/01/31	23	73.25	10	73.25	72.90	13	5,915	0.22%
2024/01/30	2	72.70	3	73.67	72.10	-1	5,894	-0.02%
2024/01/29	3	73.53	8	72.96	73.40	-5	5,898	-0.08%
2024/01/26	1	69.70	4	70.27	69.90	-3	5,862	-0.05%
2024/01/24	0	0.00	5	72.00	72.30	-5	6,039	-0.08%
2024/01/23	42	73.24	37	71.67	71.40	5	6,114	0.08%
2024/01/19	0	0.00	1	71.70	70.80	-1	6,172	-0.02%
2024/01/18	9	73.66	10	72.64	72.00	-1	6,482	-0.02%
2024/01/17	4	73.80	5	73.42	72.80	-1	6,599	-0.02%
2024/01/16	2	72.30	6	72.25	72.60	-4	6,792	-0.06%
2024/01/15	5	71.28	13	71.06	72.00	-8	6,817	-0.12%
2024/01/12	3	69.30	1	71.40	68.50	2	6,936	0.03%
2024/01/11	8	68.89	29.1	70.50	70.90	-21.1	7,066	-0.30%
2024/01/10	5	66.70	0	0.00	66.30	5	7,156	0.07%
2024/01/09	4	66.28	3	67.20	67.20	1	7,459	0.01%
2024/01/08	5	66.22	0	0.00	65.70	5	7,816	0.06%
2024/01/05	1	67.30	0	0.00	67.00	1	8,270	0.01%
2024/01/04	4	67.83	0	0.00	67.40	4	8,425	0.05%
2024/01/03	10	68.34	5	69.50	67.80	5	8,525	0.06%
2024/01/02	2	69.70	7	69.57	69.10	-5	8,652	-0.06%
2023/12/29	2	68.50	5	67.40	69.30	-3	9,084	-0.03%
2023/12/28	6	69.03	3	70.20	68.50	3	9,241	0.03%
2023/12/27	5	69.32	0	0.00	69.10	5	9,429	0.05%
2023/12/25	1	68.80	3	69.00	68.50	-2	9,900	-0.02%
2023/12/22	0	0.00	11	70.29	70.00	-11	10,147	-0.11%
2023/12/21	0	0.00	1	69.70	70.00	-1	10,412	-0.01%
2023/12/20	2.4	70.41	16	70.33	70.60	-13.6	11,362	-0.12%
2023/12/19	2	69.95	20	69.79	69.80	-18	11,773	-0.15%
2023/12/18	3	70.33	0	0.00	70.10	3	11,854	0.03%
2023/12/15	6.1	69.67	0	0.00	69.40	6.1	11,969	0.05%
2023/12/14	20	71.39	0	0.00	70.60	20	12,164	0.16%
2023/12/13	8.1	72.12	7	71.57	71.60	1.1	12,426	0.01%
2023/12/12	36.4	75.33	3	73.80	73.70	33.4	13,239	0.25%
2023/12/11	5	76.10	7	76.20	76.00	-2	13,557	-0.01%
2023/12/08	6	74.65	8	74.61	74.40	-2	13,789	-0.01%
2023/12/07	7	74.11	0	0.00	73.00	7	13,944	0.05%
2023/12/06	4	75.10	2	74.85	75.00	2	14,236	0.01%
2023/12/05	7	72.91	2	73.90	74.70	5	14,592	0.03%
2023/12/04	9	75.33	9	76.47	74.00	0	15,152	0.00%
2023/12/01	17	79.21	23.1	80.01	77.90	-6.1	15,238	-0.04%
2023/11/30	6	77.68	17.5	78.36	78.40	-11.5	15,020	-0.08%
2023/11/29	16.1	77.68	16.2	76.87	76.40	0	14,834	0.00%
2023/11/28	3	72.20	25	73.48	74.20	-22	14,510	-0.15%
2023/11/27	2	71.05	17	71.98	71.40	-15	14,450	-0.10%
2023/11/24	7.1	72.04	1	72.70	71.90	6.1	14,438	0.04%
2023/11/22	35	73.96	24.5	74.21	74.50	10.5	14,317	0.07%
2023/11/21	20	73.16	53.2	72.85	71.70	-33.2	14,140	-0.23%
2023/11/20	29.3	71.34	4	71.65	70.90	25.3	13,979	0.18%
2023/11/17	16.1	71.07	11	71.97	72.30	5.1	13,935	0.04%
2023/11/16	13	71.72	14.1	72.14	72.50	-1.1	13,943	-0.01%
2023/11/15	5	72.40	43.7	71.24	71.10	-38.7	13,897	-0.28%
2023/11/14	2	68.15	11.1	67.82	68.10	-9.1	13,738	-0.07%
2023/11/13	7	65.01	2	65.00	65.10	5	13,810	0.04%
2023/11/10	39.6	66.14	5	64.12	64.50	34.6	13,904	0.25%
2023/11/09	9	68.10	11	68.44	67.20	-2	13,899	-0.01%
2023/11/08	15.1	68.79	12	69.77	69.30	3.1	13,929	0.02%
2023/11/07	11	68.30	4	68.85	67.70	7	14,026	0.05%
2023/11/06	6	70.32	0	0.00	70.10	6	14,041	0.04%
2023/11/03	13	70.28	16	69.95	69.20	-3	14,089	-0.02%
2023/11/02	6	69.22	8	69.19	70.30	-2	14,226	-0.01%
2023/11/01	9	66.82	14	67.54	67.80	-5	14,147	-0.04%
2023/10/31	14.7	67.61	7	68.16	66.10	7.7	14,089	0.05%
2023/10/30	8	70.29	8	69.91	69.70	0	14,031	0.00%
2023/10/27	3.1	71.73	12.1	70.79	70.50	-9	13,997	-0.06%
2023/10/26	22.3	74.74	13	74.69	72.40	9.3	13,927	0.07%
2023/10/25	14	74.11	15	73.12	74.00	-1	13,639	-0.01%
2023/10/24	9	72.88	33	71.95	73.20	-24	13,479	-0.18%
2023/10/23	11	68.83	36	68.95	67.70	-25	13,275	-0.19%
2023/10/20	9.4	70.34	33	70.41	69.30	-23.7	13,272	-0.18%
2023/10/19	17	73.53	17	72.39	73.60	0	13,124	0.00%
2023/10/18	9.2	72.08	6	73.43	71.70	3.2	13,006	0.02%
2023/10/17	37.6	78.40	19	76.36	73.00	18.6	12,919	0.14%
2023/10/16	34	79.98	40	81.34	78.80	-6	13,153	-0.05%
2023/10/13	43	80.41	46	79.53	77.50	-3	13,256	-0.02%
2023/10/12	10	77.28	15	76.83	75.70	-5	13,003	-0.04%
2023/10/11	10.1	73.30	2	73.10	73.60	8.1	13,523	0.06%
2023/10/06	15	76.17	6	75.92	75.50	9	13,847	0.06%
2023/10/05	28	77.49	31.2	77.39	75.90	-3.2	13,944	-0.02%
2023/10/04	1	74.11	4	75.15	74.10	-3	13,772	-0.02%
2023/10/03	6	74.58	2	74.35	73.50	4	13,824	0.03%
2023/10/02	11.1	76.14	14.3	76.94	74.80	-3.2	14,013	-0.02%
2023/09/28	11.2	72.94	0	0.00	73.90	11.2	14,177	0.08%
2023/09/27	4	72.60	2	72.60	72.80	2	14,659	0.01%
2023/09/26	12	73.63	16	74.09	72.40	-4	14,735	-0.03%
2023/09/25	69.2	76.77	77.1	76.47	75.00	-7.9	14,643	-0.05%
2023/09/22	10	71.60	15	73.29	73.80	-5	13,723	-0.04%
2023/09/21	5	67.70	0	0.00	67.10	5	13,336	0.04%
2023/09/20	0	0.00	1	67.70	68.00	-1	13,325	-0.01%
2023/09/19	3	69.10	1	68.40	69.70	2	13,265	0.02%
2023/09/18	12	70.08	15	69.63	69.50	-3	13,146	-0.02%
2023/09/15	65	74.20	46	73.14	68.20	19	12,889	0.15%
2023/09/14	19	72.45	57	74.72	75.00	-38	12,152	-0.31%
2023/09/13	23.4	66.70	25	67.28	68.20	-1.6	11,823	-0.01%
2023/09/12	16.6	66.25	25	65.35	64.90	-8.4	11,582	-0.07%
2023/09/11	34.4	64.72	31	64.98	66.10	3.4	11,412	0.03%
2023/09/08	45	63.68	45	63.16	64.00	0	11,186	0.00%
2023/09/07	44	63.80	35	64.07	63.70	9	10,948	0.08%
2023/09/06	4	56.73	3	59.17	59.70	1	10,414	0.01%
2023/09/05	1	52.70	0	54.30	54.30	1	10,333	0.01%
2023/09/04	2.3	49.06	0	0.00	49.40	2.3	10,394	0.02%
2023/09/01	1	50.18	0	0.00	49.70	1	10,544	0.01%
2023/08/31	5.8	50.77	0	0.00	50.30	5.8	10,782	0.05%
2023/08/30	0.5	52.26	1	52.70	51.60	-0.5	11,146	0.00%
2023/08/29	3.6	52.02	10	52.00	52.00	-6.4	11,526	-0.06%
2023/08/28	10.2	52.98	1	53.50	52.50	9.2	12,012	0.08%
2023/08/25	6.8	55.15	7	56.16	52.30	-0.2	12,144	0.00%
2023/08/24	1.1	60.78	6	58.97	57.00	-4.9	12,540	-0.04%
2023/08/23	4.1	57.91	3	59.53	58.60	1.1	12,786	0.01%
2023/08/22	8.1	59.26	1	59.00	59.00	7.1	13,125	0.05%
2023/08/21	3	60.53	1	61.80	60.10	2	13,426	0.01%
2023/08/18	7	62.21	0	0.00	59.90	7	13,614	0.05%
2023/08/17	11	62.43	11	62.18	62.40	0	13,796	0.00%
2023/08/16	3	59.73	2	63.30	62.10	1	14,005	0.01%
2023/08/15	6	57.60	11	57.07	57.60	-5	14,547	-0.03%
2023/08/14	8	54.78	8	55.13	55.80	0	14,965	0.00%
2023/08/11	11.2	55.19	4	54.70	54.30	7.2	15,385	0.05%
2023/08/10	4	57.10	20	57.60	57.10	-16	16,034	-0.10%
2023/08/09	12	65.23	2	64.90	63.40	10	16,407	0.06%
2023/08/08	14	72.02	6	72.97	70.40	8	16,441	0.05%
2023/08/07	0	0.00	1	68.10	72.10	-1	16,402	-0.01%
2023/08/04	6	68.97	1	70.00	68.10	5	16,428	0.03%
2023/08/02	4	70.35	6	70.10	69.90	-2	16,476	-0.01%
2023/08/01	0	0.00	3	70.60	73.10	-3	16,540	-0.02%
2023/07/31	15	73.08	3	76.30	69.90	12	16,594	0.07%
2023/07/28	5	70.48	0	0.00	73.40	5	16,781	0.03%
2023/07/27	7	73.99	0	0.00	72.00	7	16,931	0.04%
2023/07/26	8	76.51	1	78.50	74.00	7	17,472	0.04%
2023/07/25	1	70.30	6	75.50	76.50	-5	17,880	-0.03%
2023/07/24	3	71.77	1	72.90	71.60	2	18,140	0.01%
2023/07/21	3	66.53	0	0.00	70.70	3	18,269	0.02%
2023/07/20	8	65.98	0	0.00	66.00	8	18,266	0.04%
2023/07/19	44	73.46	50	73.83	71.10	-6	18,249	-0.03%
2023/07/18	37	71.32	62	72.38	71.10	-25	17,781	-0.14%
2023/07/17	14	65.54	6	66.05	67.90	8	17,441	0.05%
2023/07/14	44	60.83	33	60.84	61.80	11	17,612	0.06%
2023/07/13	22	55.65	36	56.51	58.60	-14	17,252	-0.08%
2023/07/12	12	51.44	16	52.29	53.30	-4	16,911	-0.02%
2023/07/11	17	52.25	15	52.43	51.50	2	16,789	0.01%
2023/07/10	5	51.50	40	51.44	51.50	-35	16,715	-0.21%
2023/07/07	68	50.65	11	50.19	50.50	57	16,647	0.34%
2023/07/06	33	52.35	38	52.06	51.00	-5	16,292	-0.03%
2023/07/05	22	50.78	30	50.82	51.50	-8	15,838	-0.05%
2023/07/04	13	45.83	21	47.00	48.75	-8	15,182	-0.05%
2023/07/03	3	44.40	3	44.85	44.35	0	14,830	0.00%
2023/06/30	9	41.50	12	40.90	41.60	-3	14,644	-0.02%
2023/06/28	21	41.99	1	41.30	40.15	20	14,553	0.14%
2023/06/26	4	42.51	1	41.95	41.80	3	14,384	0.02%
2023/06/21	3	47.25	3	45.85	45.85	0	14,311	0.00%
2023/06/20	0	0.00	8	48.53	47.25	-8	14,342	-0.06%
2023/06/19	2	47.15	4	48.14	47.95	-2	14,177	-0.01%
2023/06/16	10	47.22	10	47.86	46.85	0	14,050	0.00%
2023/06/15	15	45.43	13	46.18	45.45	2	13,892	0.01%
2023/06/14	12	45.65	2	47.35	45.40	10	13,824	0.07%
2023/06/13	1	45.30	1	45.65	46.65	0	13,683	0.00%
2023/06/09	3	45.80	25	45.88	44.30	-22	13,373	-0.16%
2023/06/08	1	47.20	1	47.40	45.25	0	13,208	0.00%
2023/06/07	4	47.60	11	47.76	47.85	-7	13,019	-0.05%
2023/06/06	7	47.73	20	48.48	47.60	-13	12,825	-0.10%
2023/06/05	12	47.48	3	48.57	48.40	9	12,521	0.07%
2023/06/02	19	46.51	4	47.06	46.20	15	12,097	0.12%
2023/06/01	21	44.93	23	45.88	46.85	-2	11,669	-0.02%
2023/05/31	14	42.94	2	43.45	42.60	12	11,130	0.11%
2023/05/30	6	44.18	2	44.88	43.30	4	10,908	0.04%
2023/05/29	4	41.80	3	42.30	42.70	1	10,354	0.01%
2023/05/26	15	41.27	8	40.97	41.10	7	10,001	0.07%
2023/05/25	34	40.83	17	41.14	40.05	17	9,558	0.18%
2023/05/24	18	39.93	1	40.45	39.70	17	9,155	0.19%
2023/05/23	3	41.65	4	42.01	41.65	-1	8,844	-0.01%
2023/05/22	4	40.76	3	41.47	42.70	1	8,522	0.01%
2023/05/19	1	41.80	12	41.79	40.75	-11	8,155	-0.13%
2023/05/18	19	39.67	32	39.87	42.15	-13	7,461	-0.17%
2023/05/17	40	37.91	18	38.39	38.35	22	6,928	0.32%
2023/05/16	10	37.28	65	38.00	38.25	-55	6,396	-0.86%
2023/05/15	18	34.44	22	35.00	35.05	-4	5,521	-0.07%
2023/05/11	7	30.15	2	30.80	30.15	5	4,901	0.10%
2023/05/09	1	35.45	27	35.15	34.90	-26	4,638	-0.56%
2023/05/08	12	35.18	20	35.22	34.90	-8	4,548	-0.18%
2023/05/05	2	34.50	2	34.50	34.40	0	4,427	0.00%
2023/05/04	16	34.38	7	34.91	35.00	9	4,335	0.21%
2023/05/03	1	35.50	4	35.94	34.10	-3	4,054	-0.07%
2023/05/02	59	37.81	26	37.13	35.60	33	3,847	0.86%
2023/04/28	19	36.34	41	38.20	38.80	-22	3,256	-0.68%
2023/04/27	12	35.09	20	35.02	35.30	-8	2,749	-0.29%
2023/04/26	0	0.00	4	31.65	32.10	-4	2,376	-0.17%
2023/04/25	6	29.20	0	0.00	29.20	6	2,189	0.27%
2023/04/24	12	32.23	9	32.19	32.40	3	2,098	0.14%
2023/04/20	5	34.00	7	35.00	34.70	-2	1,908	-0.10%
2023/04/19	0	0.00	4	36.50	34.70	-4	1,754	-0.23%
2023/04/18	0	0.00	69	35.08	36.20	-69	1,362	-5.07%
2023/04/17	1	32.00	11	32.46	32.95	-10	1,035	-0.97%
2023/04/14	0	0.00	13	32.85	32.85	-13	933	-1.39%
2023/04/13	32	32.18	28	32.54	31.70	4	815	0.49%
2023/04/12	11	31.17	29	30.90	31.35	-18	600	-3.00%
2023/04/11	0	0.00	8	28.45	28.50	-8	421	-1.90%
2023/04/10	2	27.75	7	27.59	27.95	-5	377	-1.32%
2023/03/31	3	25.97	0	0.00	25.95	3	332	0.90%
2023/03/30	1	25.50	0	0.00	26.00	1	329	0.30%
2023/03/29	3	25.57	0	0.00	25.60	3	325	0.92%
2023/03/24	1	26.20	0	0.00	26.50	1	305	0.33%
2023/03/23	0	0.00	19	27.24	27.40	-19	248	-7.64%
2023/03/22	0	0.00	20	24.49	24.95	-20	150	-13.33%
2023/02/20	0	0.00	1.1	24.40	24.40	-1.1	339	-0.32%
2023/02/15	0	24.10	0	0.00	23.85	0	341	0.00%
2023/02/14	2	23.85	0	0.00	24.05	2	340	0.59%
2023/02/10	3	23.75	0	0.00	23.75	3	341	0.88%
2023/02/03	2	23.80	0	0.00	24.10	2	342	0.58%
2023/01/16	2	22.80	0	0.00	23.05	2	331	0.60%
2023/01/11	4	23.15	0	0.00	23.15	4	335	1.19%
2023/01/10	12	23.32	0	0.00	23.30	12	337	3.56%
2023/01/09	2	23.15	0	0.00	23.30	2	336	0.59%
2023/01/03	3	22.67	0	0.00	22.85	3	345	0.87%
2022/12/30	2	22.75	0	0.00	22.70	2	345	0.58%
2022/12/02	0	0.00	1	25.45	25.20	-1	334	-0.30%
2022/12/01	0	0.00	5	24.40	25.10	-5	333	-1.50%
2022/11/30	3	25.50	18	25.86	25.35	-15	313	-4.78%
2022/11/29	15	25.55	40.1	25.52	25.20	-25.1	261	-9.60%
2022/11/28	0	0.00	12	24.32	24.45	-12	180	-6.65%
2022/11/18	2	22.50	0	0.00	22.45	2	185	1.08%
2022/11/16	0	0.00	0.1	22.32	22.40	-0.1	186	-0.04%
2022/11/15	0	0.00	0	22.30	22.35	0	188	-0.02%
2022/11/11	0	0.00	0.2	22.50	22.40	-0.2	199	-0.10%
2022/11/08	0	0.00	0.3	22.40	22.35	-0.3	206	-0.15%
2022/11/04	0	0.00	2.3	23.01	22.85	-2.3	228	-1.01%
2022/11/03	1	22.40	0	0.00	22.85	1	242	0.41%
2022/10/31	2	21.83	0	0.00	21.80	2	349	0.57%
2022/10/21	0	22.20	0	0.00	21.60	0	391	0.00%
2022/10/13	2	21.60	1	22.55	21.60	1	384	0.26%
2022/10/11	2	22.85	0	0.00	22.80	2	377	0.53%
2022/10/07	2	23.30	0	0.00	23.25	2	378	0.53%
2022/10/06	2	23.25	0	0.00	23.25	2	380	0.53%
2022/10/05	9	23.37	0	0.00	23.30	9	380	2.36%
2022/10/04	2	23.40	0	0.00	23.50	2	382	0.52%
2022/09/30	1	23.20	0	0.00	23.30	1	385	0.26%
2022/09/19	1	24.05	0	0.00	24.20	1	389	0.26%
2022/09/15	4	24.43	0	0.00	24.35	4	398	1.00%
2022/09/13	8	24.67	0	0.00	24.45	8	404	1.98%
2022/09/12	2	24.38	0	0.00	24.40	2	410	0.49%
2022/09/06	0	0.00	3	24.53	24.60	-3	406	-0.74%
2022/09/05	0	0.00	1	25.65	25.05	-1	405	-0.25%
2022/09/02	0	0.00	7	25.23	25.25	-7	408	-1.72%
2022/08/26	0	0.00	1	25.90	25.95	-1	399	-0.25%
2022/08/25	0	0.00	2	26.35	26.30	-2	399	-0.50%
2022/08/24	0	0.00	1	26.30	26.10	-1	390	-0.26%
2022/08/23	7	25.96	0	0.00	26.15	7	392	1.78%
2022/08/22	5	26.26	1	26.20	26.25	4	392	1.02%
2022/08/19	0	0.00	3	26.65	26.15	-3	389	-0.77%
2022/08/18	2	25.45	2	26.00	26.15	0	383	0.00%
2022/08/17	1	25.55	0	0.00	25.55	1	376	0.27%
2022/08/16	3	25.72	0	0.00	25.60	3	373	0.80%
2022/08/15	3	25.83	0	0.00	25.90	3	371	0.81%
2022/08/10	1	26.45	0	0.00	26.50	1	343	0.29%
2022/08/09	10	27.28	6	27.26	26.70	4	326	1.22%
2022/08/08	0	0.00	13	26.95	27.20	-13	271	-4.78%
2022/08/04	0	25.80	0	0.00	25.50	0	227	0.00%
2022/08/03	2	25.80	0	0.00	25.75	2	224	0.89%
2022/08/02	0	0.00	4	25.70	25.45	-4	216	-1.85%
2022/08/01	0	0.00	2	25.25	25.40	-2	197	-1.01%
2022/07/07	0	0.00	4	23.20	23.30	-4	223	-1.79%
2022/07/01	3	23.15	0	0.00	22.80	3	230	1.30%
2022/06/20	3	25.23	0	0.00	24.95	3	259	1.15%
2022/06/17	2	25.40	0	0.00	25.35	2	271	0.74%
2022/06/14	2	25.80	0	0.00	26.20	2	326	0.61%
2022/06/08	0	0.00	1	26.75	26.80	-1	341	-0.29%
2022/05/09	5	26.10	0	0.00	25.90	5	398	1.26%
2022/04/29	1	26.40	0	0.00	26.35	1	423	0.24%
2022/04/27	6	25.73	0	0.00	25.95	6	429	1.40%
2022/04/26	6	27.08	0	0.00	26.70	6	425	1.41%
2022/04/25	10	26.96	10	27.00	26.95	0	425	0.00%
2022/04/18	8	27.54	0	0.00	27.60	8	456	1.75%
2022/04/15	7	27.75	0	0.00	27.70	7	462	1.51%
2022/03/31	0	0.00	2	30.60	30.60	-2	523	-0.38%
2022/03/30	0	0.00	11	30.47	30.30	-11	524	-2.10%
2022/03/29	0	0.00	1	30.20	30.20	-1	528	-0.19%
2022/03/28	0	0.00	2	29.75	30.15	-2	532	-0.38%
2022/03/22	2	30.70	0	0.00	30.80	2	553	0.36%
2022/03/18	0	0.00	22	29.63	29.40	-22	573	-3.84%
2022/03/17	20	28.45	0	0.00	28.45	20	574	3.48%
2022/03/11	0	0.00	0	28.53	27.60	0	1,080	0.00%
2022/03/10	0	28.15	0	0.00	28.05	0	1,247	0.00%
2022/03/08	1	27.65	0	0.00	27.30	1	1,354	0.07%
2022/03/07	1	27.90	0	0.00	28.00	1	1,392	0.07%
2022/03/03	2	29.50	0	0.00	29.60	2	1,427	0.14%
2022/02/16	2	30.60	0	0.00	30.05	2	1,971	0.10%
2022/01/25	1	29.55	0	0.00	28.90	1	2,816	0.04%
2022/01/10	1	30.40	0	0.00	31.30	1	3,664	0.03%
2022/01/07	6	30.87	0	0.00	30.50	6	3,661	0.16%
2022/01/06	0	0.00	1	31.55	31.50	-1	3,643	-0.03%
2022/01/05	9	32.02	0	0.00	32.05	9	3,641	0.25%
2022/01/04	3	32.88	0	0.00	32.35	3	3,667	0.08%
2021/12/29	2	33.40	4	33.35	33.40	-2	3,662	-0.05%
2021/12/28	2	33.50	5	33.70	33.40	-3	3,656	-0.08%
2021/12/24	4	33.38	0	0.00	33.45	4	3,658	0.11%
2021/12/23	1	33.70	3	34.13	33.70	-2	3,652	-0.05%
2021/12/22	0	0.00	10	33.70	33.55	-10	3,651	-0.27%
2021/12/20	2	33.05	0	0.00	33.00	2	3,661	0.05%
2021/12/17	3	33.20	0	0.00	33.20	3	3,665	0.08%
2021/12/16	1	33.85	0	0.00	34.00	1	3,665	0.03%
2021/12/14	12	33.43	0	0.00	32.75	12	3,639	0.33%
2021/12/13	28	33.56	20	33.70	33.60	8	3,618	0.22%
2021/12/10	1	34.85	0	0.00	34.95	1	3,587	0.03%
2021/12/09	1	34.60	0	0.00	34.20	1	3,558	0.03%
2021/12/08	1	34.80	8	35.07	34.80	-7	3,537	-0.20%
2021/12/07	43	36.41	10	35.60	35.55	33	3,469	0.95%
2021/12/06	0	0.00	18	38.29	39.45	-18	3,108	-0.58%
2021/12/03	2	35.30	10	35.46	35.90	-8	2,936	-0.27%
2021/12/02	2	35.70	3	35.58	34.60	-1	2,878	-0.03%
2021/12/01	2	35.35	11	35.17	35.50	-9	2,825	-0.32%
2021/11/30	0	0.00	2	34.20	34.10	-2	2,784	-0.07%
2021/11/29	2	31.35	0	0.00	32.85	2	2,758	0.07%
2021/11/26	11	33.19	2	32.95	32.70	9	2,745	0.33%
2021/11/24	0	0.00	1	35.50	35.30	-1	2,681	-0.04%
2021/11/22	30	35.97	32	35.65	35.10	-2	2,615	-0.08%
2021/11/19	4	34.50	0	0.00	34.55	4	2,556	0.16%
2021/11/18	9.1	35.69	46	35.82	34.75	-36.9	2,519	-1.46%
2021/11/17	27	35.01	11	34.92	34.80	16	2,397	0.67%
2021/11/16	5	34.20	27	33.94	34.10	-22	2,319	-0.95%
2021/11/15	0	0.00	1	33.15	33.30	-1	2,355	-0.04%
2021/11/12	22	32.60	0	0.00	32.85	22	2,358	0.93%
2021/11/11	18	32.60	0	0.00	31.90	18	2,325	0.77%
2021/11/10	3	35.05	12	34.12	35.00	-9	2,213	-0.41%
2021/11/09	0	0.00	2	34.25	34.50	-2	2,116	-0.09%
2021/11/05	18	35.90	8	36.01	35.25	10	2,014	0.50%
2021/11/04	1	32.35	6	33.90	34.00	-5	1,745	-0.29%
2021/11/03	0	0.00	1	31.60	32.40	-1	1,622	-0.06%
2021/11/02	5	33.00	0	0.00	31.60	5	1,586	0.32%
2021/11/01	10	34.43	5	34.08	34.15	5	1,509	0.33%
2021/10/29	0	0.00	8	33.30	33.80	-8	1,382	-0.58%
2021/10/28	2	33.20	2	33.50	32.85	0	1,272	0.00%
2021/10/27	0	0.00	1	31.20	33.25	-1	1,201	-0.08%
2021/10/26	0	0.00	2	31.15	31.50	-2	988	-0.20%
2021/10/25	5	30.97	8.4	31.05	31.35	-3.4	928	-0.37%
2021/10/19	0	0.00	2	27.85	28.10	-2	658	-0.30%
2021/10/18	0	0.00	1	27.40	27.60	-1	655	-0.15%
2021/10/12	1	28.70	0	0.00	27.50	1	667	0.15%
2021/10/08	0	0.00	4	27.83	27.80	-4	638	-0.63%
2021/10/04	18	25.68	0	0.00	25.55	18	675	2.66%
2021/09/30	0	0.00	1	27.45	27.65	-1	812	-0.12%
2021/09/29	0	0.00	2	28.00	27.25	-2	822	-0.24%
2021/09/13	5	28.16	0	0.00	27.20	5	819	0.61%
2021/09/09	4	25.23	0	0.00	26.10	4	791	0.51%
2021/09/08	4	25.38	0	0.00	25.40	4	791	0.51%
2021/09/07	5	25.42	0	0.00	25.35	5	792	0.63%
2021/09/06	2	25.90	0	0.00	25.80	2	792	0.25%
2021/09/03	1	25.90	0	0.00	26.15	1	791	0.13%
2021/09/02	2	25.60	0	0.00	25.55	2	791	0.25%
2021/09/01	0	0.00	4	26.20	26.00	-4	789	-0.51%
2021/08/31	2	25.60	13	25.60	25.55	-11	784	-1.40%
2021/08/30	2	25.55	0	0.00	25.50	2	786	0.25%
2021/08/26	2	25.40	0	0.00	25.50	2	786	0.25%
2021/08/20	6	25.15	1	25.10	25.15	5	785	0.64%
2021/08/19	17	27.59	11	27.45	26.90	6	758	0.79%
2021/08/18	0	0.00	24	26.95	26.95	-24	674	-3.56%
2021/08/16	4	24.70	0	0.00	24.70	4	642	0.62%
2021/08/13	14	25.54	0	0.00	25.30	14	640	2.18%
2021/08/12	11	25.80	0	0.00	25.80	11	646	1.70%
2021/08/11	9	25.90	2	26.15	25.75	7	652	1.07%
2021/08/10	16	25.83	0	0.00	25.60	16	659	2.43%
2021/08/06	8	26.43	0	0.00	26.50	8	681	1.17%
2021/08/05	2	26.50	0	0.00	26.50	2	701	0.29%
2021/08/04	3	26.50	0	0.00	26.40	3	739	0.41%
2021/08/03	1	26.80	0	0.00	26.55	1	770	0.13%
2021/08/02	4	26.63	0	0.00	26.60	4	777	0.51%
2021/07/30	5	26.49	0	0.00	26.40	5	789	0.63%
2021/07/28	6	27.15	0	0.00	26.90	6	815	0.74%
2021/07/27	0	0.00	6	28.12	27.65	-6	847	-0.71%
2021/07/26	10	27.70	0	0.00	27.70	10	896	1.12%
2021/07/23	0	0.00	8	27.69	28.00	-8	958	-0.84%
2021/07/21	6	26.38	0	0.00	26.25	6	1,008	0.59%
2021/07/20	11.2	26.69	0	0.00	26.65	11.2	1,023	1.10%
2021/07/19	3	27.10	0	0.00	27.05	3	1,040	0.29%
2021/07/16	0	0.00	18	27.85	27.55	-18	1,062	-1.69%
2021/07/14	5	26.88	0	0.00	27.00	5	1,101	0.45%
2021/07/13	5.2	27.26	0	0.00	27.10	5.2	1,145	0.45%
2021/07/12	13	27.30	0	0.00	27.15	13	1,179	1.10%
2021/07/09	2	27.80	0	0.00	27.70	2	1,211	0.17%
2021/07/08	11	28.79	6	28.32	28.70	5	1,299	0.38%
2021/07/07	0	0.00	37	28.44	29.05	-37	1,492	-2.48%
2021/07/05	0	0.00	10	26.60	26.70	-10	2,039	-0.49%
2021/07/02	0	0.00	6	25.66	25.65	-6	2,134	-0.28%
2021/06/29	0	0.00	3	25.25	25.00	-3	2,273	-0.13%
2021/06/25	20	25.38	0	0.00	25.25	20	2,279	0.88%
2021/06/24	10	26.45	10	26.70	26.55	0	2,271	0.00%
2021/06/15	0	0.00	2	25.70	25.70	-2	2,293	-0.09%
2021/06/10	0	0.00	4	25.70	25.55	-4	2,359	-0.17%
2021/06/09	7	24.89	0	0.00	25.00	7	2,361	0.30%
2021/06/08	2	25.20	0	0.00	25.20	2	2,361	0.08%
2021/05/17	7	22.30	0	0.00	22.10	7	2,357	0.30%
2021/05/13	13	23.27	0	0.00	25.15	13	2,329	0.56%
2021/05/12	17	24.17	0	0.00	24.30	17	2,310	0.74%
2021/05/11	39	25.87	0	0.00	25.05	39	2,270	1.72%
2021/05/05	10	26.89	0	0.00	27.15	10	2,208	0.45%
2021/05/04	6	27.52	0	0.00	27.00	6	2,197	0.27%
2021/05/03	9	28.76	0	0.00	28.70	9	2,165	0.42%
2021/04/29	10	31.85	3	32.20	31.85	7	2,112	0.33%
2021/04/28	0	0.00	4	31.98	31.90	-4	2,045	-0.20%
2021/04/27	0	0.00	11	31.42	31.15	-11	2,008	-0.55%
2021/04/26	0	0.00	1	30.55	30.60	-1	1,986	-0.05%
2021/04/23	2	29.55	0	0.00	30.55	2	1,973	0.10%
2021/04/22	3	30.00	8	29.95	29.95	-5	1,961	-0.25%
2021/04/20	0	0.00	30	31.30	31.30	-30	1,918	-1.56%
2021/04/19	0	0.00	17	30.51	30.45	-17	1,892	-0.90%
2021/04/16	0	0.00	6	32.00	31.65	-6	1,847	-0.32%
2021/04/15	0	0.00	5	32.26	31.85	-5	1,814	-0.28%
2021/04/14	2	32.18	29	31.43	31.85	-27	1,778	-1.52%
2021/04/13	69	35.91	15	36.02	33.50	54	1,694	3.19%
2021/04/12	29	34.94	25	35.41	35.90	4	1,442	0.28%
2021/04/09	7	32.65	15	32.37	32.65	-8	1,191	-0.67%
2021/04/08	20	29.83	11	29.26	29.70	9	830	1.08%
2021/04/07	1	28.65	11	28.39	28.45	-10	715	-1.40%
2021/04/06	3	27.90	3	28.20	27.85	0	691	0.00%
2021/04/01	8	28.83	19	28.76	28.00	-11	668	-1.64%
2021/03/30	1	26.45	0.1	26.62	26.55	0.9	583	0.15%
2021/03/25	10	25.96	0	0.00	25.90	10	664	1.51%
2021/03/22	0	0.00	5	28.00	27.85	-5	662	-0.75%
2021/03/19	0	0.00	10	28.00	27.95	-10	663	-1.51%
2021/03/17	0	0.00	3	28.00	27.60	-3	649	-0.46%
2021/02/05	0	0.00	1	24.90	24.90	-1	1,085	-0.09%
2021/02/04	3	24.90	1	25.15	24.85	2	1,089	0.18%
2021/02/03	2	25.00	0	0.00	24.95	2	1,097	0.18%
2021/02/02	4	25.03	0	0.00	24.90	4	1,106	0.36%
2021/02/01	10	24.90	0	0.00	24.80	10	1,167	0.86%
2021/01/29	2	25.40	0	0.00	25.35	2	1,188	0.17%
2021/01/26	0	0.00	2	26.20	26.20	-2	1,202	-0.17%
2021/01/20	14	25.17	0	0.00	24.60	14	1,208	1.16%
2021/01/19	4	25.73	0	0.00	25.55	4	1,198	0.33%
2021/01/18	5	25.88	0	0.00	25.70	5	1,197	0.42%
2021/01/15	0	0.00	2	26.00	26.00	-2	1,195	-0.17%
2021/01/05	5	28.70	1	28.90	28.65	4	1,161	0.34%
2020/12/22	1	28.75	0	0.00	27.75	1	1,129	0.09%
2020/12/09	0.1	29.15	0	0.00	29.15	0.1	1,057	0.01%
2020/12/03	7	29.20	7	29.05	28.80	0	1,037	0.00%
2020/12/01	2	28.50	10	29.50	29.50	-8	917	-0.87%
2020/11/27	10	28.55	0	0.00	28.70	10	974	1.03%
2020/11/25	0	0.00	2	27.90	27.90	-2	908	-0.22%
2020/11/24	0	0.00	1	27.25	27.20	-1	897	-0.11%
2020/11/06	0	0.00	4	25.30	25.25	-4	1,305	-0.31%
2020/11/03	0	0.00	1	24.05	24.10	-1	1,556	-0.06%
2020/11/02	3	24.03	1	24.05	24.05	2	1,558	0.13%
2020/10/30	2	24.60	0	0.00	24.50	2	1,562	0.13%
2020/10/29	2	25.00	0	0.00	25.00	2	1,562	0.13%
2020/10/26	5	25.70	2	25.80	25.90	3	1,556	0.19%
2020/10/23	5	25.90	0	0.00	26.00	5	1,553	0.32%
2020/10/20	2	25.90	0	0.00	25.95	2	1,594	0.13%
2020/10/19	3	25.60	0	0.00	25.80	3	1,592	0.19%
2020/10/14	2	25.85	0	0.00	25.95	2	1,589	0.13%
2020/10/13	6	25.95	0	0.00	25.80	6	1,593	0.38%
2020/10/12	2	26.20	0	0.00	26.15	2	1,592	0.13%
2020/10/06	2	27.05	0	0.00	26.60	2	1,616	0.12%
2020/09/25	12	25.68	0	0.00	25.70	12	1,858	0.65%
2020/09/24	15	26.78	0	0.00	26.55	15	1,910	0.78%
2020/09/11	5	27.40	0	0.00	27.45	5	2,149	0.23%
2020/09/07	3	29.20	0	0.00	28.50	3	2,124	0.14%
2020/09/03	4	30.50	1	30.75	30.05	3	2,094	0.14%
2020/09/02	0	0.00	8	30.46	30.45	-8	2,019	-0.40%
2020/09/01	0	0.00	2	29.65	29.60	-2	1,996	-0.10%
2020/08/31	2	29.60	5	29.99	29.75	-3	1,995	-0.15%
2020/08/28	2	28.73	2	28.70	28.65	0	1,971	0.00%
2020/08/25	1	29.20	6	29.40	29.55	-5	1,945	-0.26%
2020/08/21	0	0.00	6	28.23	28.40	-6	1,916	-0.31%
2020/08/20	6	27.98	20	27.19	27.50	-14	1,899	-0.74%
2020/08/19	2	30.78	2	30.53	29.75	0	1,850	0.00%
2020/08/18	2	30.30	2	30.73	30.35	0	1,817	0.00%
2020/08/17	1	31.10	2	31.23	31.00	-1	1,791	-0.06%
2020/08/14	33	32.45	2	32.83	32.00	31	1,745	1.78%
2020/08/13	0	0.00	13	32.28	32.55	-13	1,539	-0.84%
2020/08/12	0	0.00	14	28.95	29.60	-14	1,429	-0.98%
2020/08/11	1	28.65	2	29.00	27.70	-1	1,390	-0.07%
2020/08/10	6	30.08	6	30.75	30.50	0	1,343	0.00%
2020/08/07	0	0.00	13	29.25	29.25	-13	1,207	-1.08%
2020/08/04	0	0.00	1	26.25	26.20	-1	1,162	-0.09%
2020/08/03	5	25.24	0	0.00	25.25	5	1,164	0.43%
2020/07/29	1	24.55	0	0.00	24.70	1	1,173	0.09%
2020/07/28	14	24.44	0	0.00	24.30	14	1,191	1.18%
2020/07/27	11	25.27	14	25.58	25.00	-3	1,193	-0.25%
2020/07/23	0	0.00	2	27.60	27.20	-2	1,261	-0.16%
2020/07/21	2	27.10	5	27.27	27.15	-3	1,292	-0.23%
2020/07/17	2	26.80	0	0.00	26.25	2	1,312	0.15%
2020/07/16	0	0.00	1	27.05	27.35	-1	1,309	-0.08%
2020/07/15	4	27.65	0	0.00	27.00	4	1,305	0.31%
2020/07/13	1	28.45	3	28.80	28.40	-2	1,303	-0.15%
2020/07/09	7	30.04	0	0.00	29.30	7	1,280	0.55%
2020/07/08	0	0.00	2	31.10	30.70	-2	1,256	-0.16%
2020/07/07	2	31.65	0	0.00	30.75	2	1,242	0.16%
2020/07/06	4	32.10	4	30.40	32.45	0	1,188	0.00%
2020/07/03	1	28.85	5	29.21	30.00	-4	1,105	-0.36%
2020/07/02	4	27.98	6	28.42	28.50	-2	1,046	-0.19%
2020/07/01	2	27.83	11	28.23	27.55	-9	1,015	-0.89%
2020/06/30	0	0.00	6	27.34	27.50	-6	982	-0.61%
2020/06/29	0	0.00	13	26.55	26.30	-13	953	-1.36%
2020/06/24	4	27.15	37	27.42	27.15	-33	940	-3.51%
2020/06/23	0	0.00	8	26.80	27.10	-8	869	-0.92%
2020/06/22	1	27.60	4	26.95	26.25	-3	853	-0.35%
2020/06/19	0	0.00	13	25.87	27.35	-13	826	-1.57%
2020/06/18	0	0.00	4	24.95	24.90	-4	782	-0.51%
2020/06/17	0	0.00	2	24.80	24.80	-2	787	-0.25%
2020/06/16	0	0.00	4	24.65	24.60	-4	796	-0.50%
2020/06/15	0	0.00	1	23.80	24.05	-1	813	-0.12%
2020/06/12	2	22.75	0	0.00	23.40	2	812	0.25%
2020/06/11	1	23.70	0	0.00	23.75	1	815	0.12%
2020/06/09	0	0.00	1	25.50	25.05	-1	856	-0.12%
2020/06/08	1	25.05	0	0.00	25.10	1	862	0.12%
2020/06/05	0	0.00	2	25.60	25.60	-2	859	-0.23%
2020/05/25	2	23.40	0	0.00	23.75	2	847	0.24%
2020/05/22	6	23.90	0	0.00	23.65	6	847	0.71%
2020/05/20	5	24.13	0	0.00	24.15	5	835	0.60%
2020/05/18	15	24.30	0	0.00	24.20	15	874	1.71%
2020/05/15	18	24.75	0	0.00	24.60	18	875	2.06%
2020/05/14	4	25.75	0	0.00	25.20	4	875	0.46%
2020/05/13	2	25.70	0	0.00	25.95	2	878	0.23%
2020/05/12	0	0.00	5	26.53	26.10	-5	890	-0.56%
2020/05/11	1	26.00	0	0.00	26.05	1	886	0.11%
2020/05/08	1	25.45	0	0.00	25.30	1	877	0.11%
2020/05/06	9	25.09	0	0.00	25.05	9	883	1.02%
2020/05/05	0	0.00	1	25.60	25.50	-1	905	-0.11%
2020/05/04	2	25.40	0	0.00	25.70	2	940	0.21%
2020/04/30	2	25.90	1	26.05	26.00	1	944	0.11%
2020/04/29	2	25.90	3	26.00	26.05	-1	956	-0.10%
2020/04/28	1	26.40	4	26.25	25.10	-3	945	-0.32%
2020/04/24	1	22.75	1	22.65	22.50	0	854	0.00%
2020/04/23	0	0.00	2	22.20	23.00	-2	847	-0.24%
2020/04/21	2	21.58	0	0.00	21.35	2	822	0.24%
2020/04/20	1	22.35	0	0.00	22.45	1	825	0.12%
2020/04/17	1	22.25	0	0.00	22.40	1	835	0.12%
2020/04/16	0	0.00	1	22.20	21.95	-1	837	-0.12%
2020/04/15	0	0.00	1	22.20	22.20	-1	842	-0.12%
2020/04/13	0	0.00	2	21.85	21.30	-2	874	-0.23%
2020/04/10	0	0.00	1	20.60	21.05	-1	867	-0.12%
2020/04/09	1	21.10	0	0.00	20.70	1	869	0.11%
2020/04/08	0	0.00	4	20.70	20.70	-4	854	-0.47%
2020/04/06	0	0.00	3	18.23	18.20	-3	863	-0.35%
2020/03/26	0	0.00	2	17.85	17.85	-2	851	-0.23%
2020/03/25	0	0.00	10	17.83	17.80	-10	846	-1.18%
2020/03/24	0	0.00	5	17.30	17.00	-5	839	-0.60%
2020/03/23	13	16.56	0	0.00	16.70	13	834	1.56%
2020/03/20	0	0.00	10	17.65	18.00	-10	827	-1.21%
2020/03/19	8	16.43	0	0.00	16.40	8	816	0.98%
2020/03/18	0	0.00	5	18.75	18.20	-5	795	-0.63%
2020/03/17	2	18.00	3	18.35	18.45	-1	793	-0.13%
2020/03/16	15	19.70	0	0.00	19.25	15	782	1.92%
2020/03/13	14	19.77	0	0.00	20.20	14	766	1.83%
2020/03/12	16	22.44	0	0.00	21.90	16	736	2.17%
2020/03/11	3	23.80	0	0.00	23.55	3	724	0.41%
2020/03/10	7	23.17	0	0.00	24.00	7	730	0.96%
2020/03/09	8	23.82	0	0.00	23.50	8	728	1.10%
2020/03/06	2	25.25	0	0.00	25.35	2	719	0.28%
2020/03/05	0	0.00	1	26.00	25.90	-1	721	-0.14%
2020/03/02	3	25.00	0	0.00	25.50	3	718	0.42%
2020/02/24	2	27.10	0	0.00	27.15	2	720	0.28%
2020/02/21	0	0.00	20	27.88	27.85	-20	716	-2.79%
2020/02/20	26	28.58	45	28.43	28.10	-19	714	-2.66%
2020/02/19	2	27.05	2	27.58	27.70	0	678	0.00%
2020/02/14	0	0.00	2	27.90	27.80	-2	682	-0.29%
2020/02/13	0	0.00	2	28.25	27.20	-2	683	-0.29%
2020/02/12	0	0.00	2	27.10	27.90	-2	715	-0.28%
2020/02/11	0	0.00	2	26.35	26.30	-2	687	-0.29%
2020/02/10	0	0.00	2	26.15	26.15	-2	681	-0.29%
2020/02/06	0	0.00	5	26.90	27.10	-5	671	-0.75%
2020/02/05	0	0.00	9	26.01	25.70	-9	650	-1.38%
2020/02/04	1	23.55	6	24.40	24.80	-5	619	-0.81%
2020/02/03	4	22.53	0	0.00	22.55	4	601	0.66%
2020/01/31	15	25.17	0	0.00	24.45	15	584	2.57%
2020/01/30	6	26.10	0	0.00	26.10	6	619	0.97%
2020/01/20	5	29.02	2	29.00	28.95	3	623	0.48%
2020/01/16	1	29.35	0	0.00	29.25	1	639	0.16%
2020/01/10	10	29.28	0	0.00	29.05	10	639	1.56%
2020/01/08	38	31.48	0	0.00	30.15	38	629	6.04%
2020/01/07	6	33.50	0	0.00	33.45	6	591	1.01%
2020/01/03	0	0.00	3	35.40	34.60	-3	619	-0.48%
2019/12/31	1	35.20	3	35.20	35.00	-2	636	-0.31%
2019/12/30	0	0.00	17	35.04	35.35	-17	627	-2.71%
2019/12/25	0	0.00	1	34.30	34.15	-1	615	-0.16%
2019/12/19	0	0.00	15	34.93	34.80	-15	706	-2.12%
2019/12/18	0	0.00	4	34.50	34.60	-4	703	-0.57%
2019/12/13	0	0.00	5	33.70	33.65	-5	717	-0.70%
2019/11/12	6	33.85	20	33.73	33.95	-14	1,205	-1.16%
2019/11/11	15	34.30	0	0.00	33.95	15	1,215	1.23%
2019/11/08	3	37.75	0	0.00	37.70	3	1,210	0.25%
2019/11/07	6	37.73	0	0.00	38.20	6	1,247	0.48%
2019/11/04	2	38.05	0	0.00	38.05	2	1,297	0.15%
2019/10/29	21	40.64	0	0.00	39.95	21	1,380	1.52%
2019/10/25	0	0.00	30	38.74	38.70	-30	1,393	-2.15%
2019/10/21	0	0.00	11	37.50	37.60	-11	1,582	-0.70%
2019/10/16	2	37.25	0	0.00	36.90	2	1,647	0.12%
2019/10/09	3	37.15	0	0.00	37.60	3	1,732	0.17%
2019/10/08	7	38.79	0	0.00	38.65	7	1,779	0.39%
2019/09/26	0	0.00	4	41.85	40.85	-4	2,187	-0.18%
2019/09/24	0	0.00	12	42.61	42.10	-12	2,223	-0.54%
2019/09/23	0	0.00	2	41.00	40.90	-2	2,168	-0.09%
2019/09/20	2	40.50	0	0.00	40.45	2	2,186	0.09%
2019/09/19	0	0.00	2	40.85	40.45	-2	2,225	-0.09%
2019/09/18	0	0.00	4	40.65	40.85	-4	2,276	-0.18%
2019/09/16	2	40.20	0	0.00	40.15	2	2,320	0.09%
2019/09/11	2	40.75	0	0.00	40.55	2	2,392	0.08%
2019/09/09	9	40.86	0	0.00	40.50	9	2,400	0.37%
2019/09/05	0	0.00	5	43.63	44.20	-5	2,414	-0.21%
2019/09/04	1	43.30	3	43.28	43.35	-2	2,420	-0.08%
2019/09/03	0	0.00	8	43.48	43.20	-8	2,445	-0.33%
2019/08/30	1	42.50	0	0.00	42.50	1	2,494	0.04%
2019/08/28	0	0.00	2	44.23	43.20	-2	2,527	-0.08%
2019/08/27	0	0.00	1	42.65	43.35	-1	2,501	-0.04%
2019/08/26	7	42.42	0	0.00	41.70	7	2,538	0.28%
2019/08/23	1	43.75	4	43.90	43.70	-3	2,566	-0.12%
2019/08/22	0	0.00	4	44.90	44.60	-4	2,623	-0.15%
2019/08/21	0	0.00	6	43.77	44.50	-6	2,624	-0.23%
2019/08/20	6	42.55	2	43.30	43.30	4	2,681	0.15%
2019/08/16	0	0.00	11	41.51	41.55	-11	2,947	-0.37%
2019/08/13	10	41.23	6	41.35	40.80	4	3,129	0.13%
2019/08/12	16	42.92	0	0.00	42.85	16	3,154	0.51%
2019/08/08	1	43.90	1	44.80	44.45	0	3,240	0.00%
2019/08/07	1	44.10	1	44.05	44.10	0	3,281	0.00%
2019/08/06	3	41.55	0	0.00	43.55	3	3,332	0.09%
2019/08/02	2	44.75	0	0.00	45.05	2	3,542	0.06%
2019/07/31	0	0.00	5	45.07	45.85	-5	3,838	-0.13%
2019/07/30	2	45.73	1	45.35	45.35	1	3,850	0.03%
2019/07/29	1	48.10	0	0.00	48.00	1	3,846	0.03%
2019/07/26	1	48.50	1	48.40	48.40	0	3,884	0.00%
2019/07/25	4	49.44	3	48.97	48.85	1	3,917	0.03%
2019/07/24	1	48.20	0	0.00	49.00	1	3,948	0.03%
2019/07/23	6	48.77	11	47.94	47.90	-5	3,961	-0.13%
2019/07/22	3	47.77	0	0.00	48.00	3	4,011	0.07%
2019/07/12	0	0.00	3	49.00	48.00	-3	4,391	-0.07%
2019/07/11	0	0.00	1	48.00	47.85	-1	4,432	-0.02%
2019/07/10	1	47.60	5	47.12	48.30	-4	4,506	-0.09%
2019/07/09	1	46.20	2	46.43	45.90	-1	4,599	-0.02%
2019/07/05	3	45.80	0	0.00	45.45	3	4,608	0.07%
2019/07/03	10	45.90	0	0.00	45.80	10	4,716	0.21%
2019/07/01	0	0.00	1	45.20	45.00	-1	4,738	-0.02%
2019/06/28	0	0.00	3	44.25	44.30	-3	4,799	-0.06%
2019/06/27	0	0.00	2	44.45	44.40	-2	4,872	-0.04%
2019/06/26	1	44.80	10	44.90	44.80	-9	4,944	-0.18%
2019/06/25	12	45.07	2	45.10	44.70	10	5,071	0.20%
2019/06/24	0	0.00	3	44.00	44.10	-3	5,084	-0.06%
2019/06/19	1	44.15	3	44.50	44.35	-2	5,425	-0.04%
2019/06/17	0	0.00	2	43.80	43.55	-2	5,885	-0.03%
2019/06/10	1	43.00	2	43.68	44.55	-1	6,243	-0.02%
2019/06/04	0	0.00	2	42.50	42.40	-2	6,543	-0.03%
2019/06/03	1	43.05	0	0.00	42.65	1	6,543	0.02%
2019/05/30	0	0.00	1	43.90	43.90	-1	6,556	-0.02%
2019/05/29	5	43.69	0	0.00	43.75	5	6,527	0.08%
2019/05/28	0	0.00	1	43.40	43.65	-1	6,478	-0.02%
2019/05/27	2	42.45	1	42.50	42.50	1	6,514	0.02%
2019/05/24	2	43.53	32	43.58	43.15	-30	6,494	-0.46%
2019/05/23	9	41.70	19	41.52	42.80	-10	6,342	-0.16%
2019/05/22	16	42.27	1	42.15	42.80	15	6,384	0.23%
2019/05/20	2	41.00	0	0.00	40.65	2	6,327	0.03%
2019/05/17	5	41.70	0	0.00	41.70	5	6,326	0.08%
2019/05/16	4	42.38	1	43.70	41.85	3	6,289	0.05%
2019/05/15	4	42.98	11	42.94	43.05	-7	6,188	-0.11%
2019/05/14	9	42.51	1	42.80	43.10	8	6,164	0.13%
2019/05/13	6	41.26	1	41.05	41.95	5	6,171	0.08%
2019/05/10	16	41.53	2	40.75	40.95	14	6,127	0.23%
2019/05/09	33	44.32	1	45.70	42.95	32	6,003	0.53%
2019/05/08	17	47.32	2	46.60	46.70	15	5,929	0.25%
2019/05/07	1	49.60	0	0.00	49.90	1	5,910	0.02%
2019/05/06	1	50.00	1	49.55	48.80	0	6,017	0.00%
2019/05/03	1	51.30	5	51.76	51.40	-4	5,969	-0.07%
2019/04/30	1	48.70	0	0.00	49.90	1	5,876	0.02%
2019/04/29	5	49.00	8	51.08	48.80	-3	5,769	-0.05%
2019/04/26	10	51.90	3	51.97	51.20	7	5,705	0.12%
2019/04/25	10	52.55	2	52.30	52.10	8	5,611	0.14%
2019/04/24	5	52.30	7	52.84	53.90	-2	5,500	-0.04%
2019/04/23	2	50.20	5	49.96	49.80	-3	5,336	-0.06%
2019/04/22	1	50.80	0	0.00	51.20	1	5,295	0.02%
2019/04/19	4	52.80	12	52.63	51.90	-8	5,292	-0.15%
2019/04/18	7	51.63	16	52.11	52.50	-9	5,237	-0.17%
2019/04/17	4	52.88	15	53.33	52.70	-11	5,232	-0.21%
2019/04/16	0	0.00	24	51.61	51.90	-24	5,191	-0.46%
2019/04/15	3	51.07	16	50.23	50.10	-13	5,104	-0.25%
2019/04/12	3	47.65	12	47.92	48.40	-9	4,984	-0.18%
2019/04/11	0	0.00	15	47.29	47.65	-15	5,022	-0.30%
2019/04/10	1	46.00	10	46.31	46.80	-9	5,012	-0.18%
2019/04/09	16	47.03	2	46.90	46.00	14	4,977	0.28%
2019/04/08	0	0.00	19	50.02	48.80	-19	4,826	-0.39%
2019/04/03	2	50.35	10	50.31	50.30	-8	4,758	-0.17%
2019/04/02	0	0.00	14	51.50	51.20	-14	4,706	-0.30%
2019/04/01	1	51.40	12	51.48	51.30	-11	4,630	-0.24%
2019/03/29	19	51.32	0	0.00	50.00	19	4,545	0.42%
2019/03/28	8	51.59	13	51.36	50.30	-5	4,454	-0.11%
2019/03/27	0	0.00	10	50.18	50.50	-10	4,290	-0.23%
2019/03/26	10	49.80	2	49.90	49.50	8	4,217	0.19%
2019/03/25	6	48.58	35	49.35	50.20	-29	4,138	-0.70%
2019/03/22	3	49.63	15	49.71	48.30	-12	3,984	-0.30%
2019/03/21	22	48.29	15	49.07	49.00	7	3,879	0.18%
2019/03/20	7	45.91	27	47.41	48.30	-20	3,626	-0.55%
2019/03/19	0	0.00	10	44.20	43.95	-10	3,441	-0.29%
2019/03/18	3	43.15	15	43.17	43.60	-12	3,400	-0.35%
2019/03/15	0	0.00	9	42.00	42.00	-9	3,361	-0.27%
2019/03/14	4	42.31	28	42.37	40.90	-24	3,312	-0.72%
2019/03/13	0	0.00	25	40.49	41.00	-25	3,114	-0.80%
2019/03/12	2	38.90	0	0.00	39.00	2	3,012	0.07%
2019/03/11	10	39.59	4	40.50	39.60	6	2,928	0.20%
2019/03/07	0	0.00	1	37.90	37.35	-1	2,581	-0.04%
2019/03/06	1	37.65	0	0.00	37.55	1	2,551	0.04%
2019/02/25	0	0.00	4	38.35	38.50	-4	2,286	-0.17%
2019/02/22	0	0.00	2	37.28	37.50	-2	2,208	-0.09%
2019/02/21	1	37.40	2	38.00	37.05	-1	2,154	-0.05%
2019/02/20	0	0.00	2	37.50	37.10	-2	1,988	-0.10%
2019/02/14	4	36.65	8	36.75	36.75	-4	1,770	-0.23%
2019/02/13	0	0.00	4	36.26	36.25	-4	1,741	-0.23%
2019/02/12	9	38.52	1	38.90	37.30	8	1,702	0.47%
2019/02/11	3	37.47	0	0.00	37.75	3	1,629	0.18%
2019/01/30	1	37.15	0	0.00	37.40	1	1,579	0.06%
2019/01/29	0	0.00	3	36.97	37.30	-3	1,529	-0.20%
2019/01/28	0	0.00	3	37.05	37.05	-3	1,417	-0.21%
2019/01/25	2	33.55	3	33.63	33.70	-1	1,267	-0.08%
2019/01/24	0	0.00	1	32.00	31.70	-1	1,109	-0.09%
2019/01/14	0	0.00	1	31.75	31.40	-1	976	-0.10%
2019/01/11	1	32.60	5	31.75	31.95	-4	963	-0.42%
2019/01/09	1	32.50	6	32.14	30.85	-5	890	-0.56%
2019/01/08	3	32.62	1	31.40	31.40	2	819	0.24%
2019/01/04	10	31.13	10	30.00	31.30	0	686	0.00%
2019/01/03	7	31.27	4	30.68	30.30	3	638	0.47%
2018/12/21	5	27.15	0	0.00	27.60	5	411	1.21%
2018/12/20	0	0.00	8	27.86	27.60	-8	405	-1.97%
2018/12/14	12	30.19	0	0.00	30.05	12	371	3.23%
2018/12/11	1	28.10	0	0.00	29.30	1	222	0.45%
2018/12/06	0	0.00	20	26.90	26.20	-20	99	-20.10%
2018/11/02	1	24.85	0	0.00	25.00	1	139	0.72%
2018/10/18	0	0.00	1	25.20	25.05	-1	140	-0.71%
2018/10/16	0	0.00	1	25.20	25.35	-1	139	-0.72%
2018/10/05	5	25.60	0	0.00	25.95	5	131	3.80%
2018/09/10	15	25.87	0	0.00	26.05	15	156	9.59%
2018/09/07	0	0.00	16	27.81	26.05	-16	150	-10.61%
2018/09/06	5	26.05	0	0.00	25.95	5	124	4.01%
2018/08/30	0	0.00	3	26.80	26.60	-3	128	-2.34%
2018/08/15	4	25.95	0	0.00	26.00	4	174	2.29%
2018/08/02	5	26.10	0	0.00	26.40	5	177	2.82%
2018/07/18	0	0.00	5	27.45	26.85	-5	175	-2.84%
2018/07/16	0	0.00	2	27.00	27.00	-2	172	-1.16%
2018/07/10	5	26.00	0	0.00	26.45	5	166	3.00%
2018/07/02	0	0.00	10	28.36	27.80	-10	161	-6.18%
2018/06/29	0	0.00	2	28.10	27.55	-2	143	-1.40%
2018/06/28	0	0.00	4	26.73	26.90	-4	132	-3.02%
2018/06/21	0	0.00	6	27.28	27.20	-6	127	-4.70%
2018/06/19	12	26.24	0	0.00	26.00	12	117	10.19%
2018/06/13	8	26.50	0	0.00	26.70	8	115	6.90%
2018/06/07	2	26.80	0	0.00	27.25	2	110	1.80%
2018/06/05	2	28.78	0	0.00	27.05	2	103	1.93%
2018/06/04	0	0.00	15	28.12	28.20	-15	83	-17.98%
2018/05/23	11	25.69	0	0.00	25.80	11	52	20.90%
2018/05/17	0	0.00	2	25.95	26.00	-2	50	-3.94%
2018/05/11	2	26.00	0	0.00	26.40	2	55	3.63%
2018/04/16	0	0.00	1	27.65	27.55	-1	70	-1.42%
2018/04/11	1	27.15	0	0.00	27.15	1	75	1.33%
2018/04/10	1	27.35	0	0.00	27.45	1	76	1.31%
2018/03/19	0	0.00	1	28.25	28.20	-1	100	-1.00%
2018/03/07	0	0.00	1	29.50	29.00	-1	118	-0.84%
2018/01/08	0	0.00	5	31.25	31.15	-5	190	-2.62%