群創 (3481)-富邦-竹北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	14.90	7	15.03	14.90	-6	42,859	-0.01%
2025/02/26	13	14.92	16	14.98	15.05	-3	42,812	-0.01%
2025/02/25	120	15.09	24.5	15.11	15.05	95.5	42,854	0.22%	大買/
2025/02/24	5	15.00	1.4	15.00	15.05	3.6	42,413	0.01%
2025/02/21	41	14.95	5.2	15.02	15.10	35.8	42,392	0.08%
2025/02/20	6	14.93	19.1	15.00	15.00	-13.1	42,730	-0.03%
2025/02/19	30.1	14.79	537.1	14.92	14.90	-507	42,664	-1.19%	大賣/鉅額交易
2025/02/18	11	14.30	0.1	14.40	14.35	10.9	41,390	0.03%
2025/02/17	311.7	14.15	26	14.25	14.45	285.7	41,949	0.68%	大買/鉅額交易
2025/02/14	41	13.98	14	14.14	14.15	27	41,763	0.06%
2025/02/13	16	13.85	67.6	13.72	13.95	-51.6	41,430	-0.12%
2025/02/12	18	13.78	0	0.00	13.40	18	40,725	0.04%
2025/02/11	15.1	13.53	17.5	13.56	13.50	-2.4	40,665	-0.01%
2025/02/10	21.1	13.59	27	13.60	13.55	-5.9	42,196	-0.01%
2025/02/07	30	13.77	13.8	13.77	13.80	16.2	42,240	0.04%
2025/02/06	17	13.63	2	13.63	13.60	15	42,056	0.04%
2025/02/05	32	13.61	32.1	13.60	13.60	-0.1	42,012	0.00%
2025/02/04	15.2	13.45	37	13.41	13.35	-21.8	42,491	-0.05%
2025/02/03	20.2	13.61	30	13.64	13.60	-9.8	43,847	-0.02%
2025/01/22	10	13.90	76	13.91	14.05	-66	44,010	-0.15%
2025/01/20	46.9	13.74	10	13.85	13.85	36.9	44,094	0.08%
2025/01/17	11	13.90	0	0.00	13.95	11	44,443	0.02%
2025/01/16	7.4	14.09	0	0.00	13.85	7.4	45,931	0.02%
2025/01/15	0	0.00	6.4	14.06	14.05	-6.4	46,277	-0.01%
2025/01/14	0.1	13.70	41.3	13.77	13.90	-41.2	46,591	-0.09%
2025/01/13	14	13.55	37	13.56	13.60	-23	48,884	-0.05%
2025/01/10	38	13.87	0	0.00	13.90	38	49,070	0.08%
2025/01/09	82.1	14.13	1	14.10	14.15	81.1	49,002	0.17%
2025/01/08	20.6	14.56	84	14.55	14.60	-63.4	49,244	-0.13%
2025/01/07	20	14.49	5.1	14.57	14.50	14.9	49,168	0.03%
2025/01/06	6.5	14.00	1	14.00	14.10	5.6	48,533	0.01%
2025/01/03	18.3	14.08	16	14.15	13.95	2.3	48,707	0.00%
2025/01/02	6	14.23	10	14.10	14.10	-4	49,288	-0.01%
2024/12/31	10	14.30	0.1	14.35	14.35	9.9	50,077	0.02%
2024/12/30	10	14.50	37	14.47	14.35	-27	50,837	-0.05%
2024/12/27	2.1	14.62	25	14.55	14.55	-22.9	51,198	-0.04%
2024/12/26	0.1	14.65	25.4	14.77	14.65	-25.3	52,981	-0.05%
2024/12/25	2.1	14.73	3	14.77	14.75	-0.9	54,694	0.00%
2024/12/24	6	14.97	35	14.85	14.85	-29	56,873	-0.05%
2024/12/23	6.2	14.59	13	15.06	15.00	-6.8	57,296	-0.01%
2024/12/20	43.1	14.48	1.6	14.48	14.30	41.5	56,854	0.07%
2024/12/19	24	14.79	47.4	14.80	14.90	-23.4	56,350	-0.04%
2024/12/18	2.8	15.03	5.8	15.10	15.10	-3	57,448	-0.01%
2024/12/17	68.1	15.03	0	0.00	15.00	68.1	57,811	0.12%
2024/12/16	20.3	15.30	10	15.25	15.25	10.3	58,476	0.02%
2024/12/13	36	15.35	5	15.60	15.35	31	61,147	0.05%
2024/12/12	4.3	15.88	8.7	15.75	15.75	-4.4	60,848	-0.01%
2024/12/11	0	0.00	1	15.60	15.55	-1	60,255	0.00%
2024/12/10	2	15.60	32.5	15.65	15.50	-30.5	60,792	-0.05%
2024/12/09	1.1	15.78	0	0.00	15.65	1.1	60,896	0.00%
2024/12/06	0	0.00	15	15.58	15.75	-15	61,266	-0.02%
2024/12/05	0.5	15.51	62	15.46	15.30	-61.5	61,156	-0.10%
2024/12/04	0	0.00	13	15.51	15.60	-13	61,364	-0.02%
2024/12/03	0.2	15.35	1	15.40	15.45	-0.8	62,370	0.00%
2024/12/02	2	15.15	73	15.25	15.20	-71	62,622	-0.11%
2024/11/29	5	14.95	5	15.15	15.15	0	63,576	0.00%
2024/11/28	13	14.82	45.3	14.87	15.00	-32.3	65,138	-0.05%
2024/11/27	42	15.10	12	15.24	15.10	30	65,750	0.05%
2024/11/26	0.1	15.30	65	15.31	15.30	-64.9	68,113	-0.10%
2024/11/25	11.5	15.76	11.3	15.43	15.40	0.2	71,997	0.00%
2024/11/22	6	15.54	33	15.50	15.50	-27	72,563	-0.04%
2024/11/21	10.1	15.17	10.7	15.20	15.25	-0.6	73,645	0.00%
2024/11/20	13	15.22	22	15.16	15.15	-9	74,219	-0.01%
2024/11/19	64	15.18	51	15.35	15.25	13	75,780	0.02%
2024/11/18	1.2	15.20	111	15.18	15.40	-109.8	77,056	-0.14%	大賣/鉅額交易
2024/11/15	0	0.00	70.9	15.30	15.30	-70.9	77,077	-0.09%
2024/11/14	77.2	15.02	9	15.21	14.85	68.2	77,575	0.09%
2024/11/13	35.1	15.32	21	15.35	15.25	14.1	78,924	0.02%
2024/11/12	14.7	15.51	20	15.45	15.40	-5.3	82,473	-0.01%
2024/11/11	144.2	15.82	24	15.85	15.85	120.2	83,624	0.14%	大買/鉅額交易
2024/11/08	5.6	16.16	20	16.35	16.10	-14.4	84,455	-0.02%
2024/11/07	31	16.04	106.6	16.20	16.45	-75.6	87,707	-0.09%	大賣/
2024/11/06	41.1	15.69	5	15.55	15.45	36.1	87,432	0.04%
2024/11/05	0	0.00	3.7	15.64	15.65	-3.7	89,111	0.00%
2024/11/04	2.2	15.43	1	15.45	15.35	1.2	92,449	0.00%
2024/11/01	37	15.55	7.7	15.39	15.60	29.2	95,797	0.03%
2024/10/30	38.1	15.63	15.1	15.76	15.60	23	99,377	0.02%
2024/10/29	13	16.09	0.5	16.10	16.15	12.5	101,458	0.01%
2024/10/28	5	16.37	4	16.43	16.30	1	104,390	0.00%
2024/10/25	8	16.18	24.2	16.17	16.40	-16.2	112,047	-0.01%
2024/10/24	4.6	16.39	0.7	16.20	16.20	3.9	113,004	0.00%
2024/10/23	89.4	16.74	37.8	16.61	16.40	51.6	114,311	0.05%
2024/10/22	2.2	16.41	154.2	16.19	16.35	-152	116,802	-0.13%	大賣/鉅額交易
2024/10/21	10.1	16.32	46.2	16.30	16.25	-36.1	117,845	-0.03%
2024/10/18	20.7	16.31	124.5	16.46	16.30	-103.8	118,834	-0.09%	大賣/鉅額交易
2024/10/17	26.2	16.09	63.9	16.09	16.10	-37.6	118,365	-0.03%
2024/10/16	22	15.50	45	15.77	15.80	-23	120,246	-0.02%
2024/10/15	20.2	15.60	66.7	15.79	15.75	-46.5	121,226	-0.04%
2024/10/14	3	15.50	1.1	15.42	15.50	1.9	123,716	0.00%
2024/10/11	17.1	15.51	11.8	15.54	15.35	5.3	124,291	0.00%
2024/10/09	23.3	15.63	4.3	15.50	15.45	19	125,184	0.02%
2024/10/08	24.6	15.82	217.6	15.89	15.75	-193	125,567	-0.15%	大賣/鉅額交易
2024/10/07	4.4	15.95	19.4	15.96	16.15	-15	126,046	-0.01%
2024/10/04	11.4	15.89	45.6	16.10	16.10	-34.2	127,167	-0.03%
2024/10/01	78.3	16.05	2.4	16.05	16.00	75.9	129,739	0.06%
2024/09/30	149	16.24	56.8	16.20	16.15	92.2	135,536	0.07%	大買/
2024/09/27	16	16.09	43	16.06	16.05	-27	145,189	-0.02%
2024/09/26	24.6	15.88	219.9	16.08	15.70	-195.3	152,935	-0.13%	大賣/鉅額交易
2024/09/25	107.1	15.55	3	15.63	15.55	104.1	151,242	0.07%	大買/鉅額交易
2024/09/24	3.7	15.64	9.5	15.69	15.65	-5.7	151,510	0.00%
2024/09/23	127.1	15.76	35.5	15.67	15.75	91.6	152,376	0.06%	大買/
2024/09/20	13.7	15.69	189.2	15.68	15.80	-175.5	154,728	-0.11%	大賣/鉅額交易
2024/09/19	25	15.18	28.1	15.28	15.35	-3.1	153,567	0.00%
2024/09/18	85.1	15.34	54.4	15.41	15.15	30.7	153,134	0.02%
2024/09/16	57.3	15.37	202.1	15.23	15.50	-144.8	152,288	-0.10%	大賣/鉅額交易
2024/09/13	14.6	14.20	30	14.20	14.20	-15.4	149,811	-0.01%
2024/09/12	13.9	14.22	3.8	14.33	14.25	10.1	150,032	0.01%
2024/09/11	26	14.06	15	14.05	14.15	11	150,200	0.01%
2024/09/10	7.3	13.80	9	14.04	13.70	-1.7	149,719	0.00%
2024/09/09	21.1	13.83	10	14.20	14.05	11.1	149,864	0.01%
2024/09/06	5	14.26	9.3	14.29	14.20	-4.3	149,512	0.00%
2024/09/05	24.8	14.30	3	14.28	14.20	21.8	150,444	0.01%
2024/09/04	78.6	14.48	32.1	14.54	14.35	46.5	150,675	0.03%
2024/09/03	52.9	15.18	7.6	15.25	15.15	45.3	150,051	0.03%
2024/09/02	122.3	15.44	0	0.00	15.30	122.3	150,152	0.08%	大買/鉅額交易
2024/08/30	63.9	15.82	113.6	15.71	15.80	-49.7	150,912	-0.03%	大賣/
2024/08/29	14.5	16.02	10	16.05	16.05	4.5	149,786	0.00%
2024/08/28	114.6	16.13	84.5	16.42	16.25	30.2	150,244	0.02%	大買/
2024/08/27	299.1	16.18	117	16.29	15.90	182.1	151,976	0.12%	大買/大賣/鉅額交易
2024/08/26	183.1	16.64	49.2	16.65	16.65	133.9	148,366	0.09%	大買/鉅額交易
2024/08/14	40.6	14.61	95.9	14.56	14.55	-55.3	147,743	-0.04%
2024/08/13	29.1	14.77	174	14.85	14.70	-144.9	146,808	-0.10%	大賣/鉅額交易
2024/08/12	137.9	15.02	100	14.90	14.80	37.9	146,768	0.03%	大買/
2024/08/09	14.9	14.37	62.9	14.32	14.40	-48	145,531	-0.03%
2024/08/08	28.6	13.82	24.7	13.87	13.80	3.9	143,970	0.00%
2024/08/07	119.1	13.96	23.8	14.00	14.00	95.3	143,499	0.07%	大買/
2024/08/06	41.9	13.85	108.8	13.78	13.65	-66.9	143,185	-0.05%	大賣/
2024/08/05	179.9	14.29	27.4	14.30	13.80	152.5	141,386	0.11%	大買/鉅額交易
2024/08/02	31.7	15.43	45	15.51	15.30	-13.4	137,853	-0.01%
2024/08/01	17.9	15.57	21.7	15.48	15.45	-3.8	136,735	0.00%
2024/07/31	129.9	15.68	60.3	15.94	15.35	69.6	135,757	0.05%	大買/
2024/07/30	3.2	15.27	24.5	15.56	15.80	-21.3	132,169	-0.02%
2024/07/29	16.2	15.43	33.3	15.40	15.30	-17.1	132,500	-0.01%
2024/07/26	49.5	15.46	47.1	15.33	15.55	2.5	131,502	0.00%
2024/07/23	95.5	15.30	28	15.21	15.05	67.5	129,068	0.05%
2024/07/22	134	15.79	22	15.68	15.50	112	126,788	0.09%	大買/鉅額交易
2024/07/19	87	15.97	46.4	16.04	16.15	40.6	123,561	0.03%
2024/07/18	249.1	16.00	183	15.88	16.15	66.1	121,772	0.05%	大買/大賣/
2024/07/17	159.3	16.02	145.3	16.16	16.10	14	120,284	0.01%	大買/大賣/
2024/07/16	28.6	15.18	144	15.10	15.15	-115.4	113,186	-0.10%	大賣/鉅額交易
2024/07/15	81.7	15.29	190	15.33	15.40	-108.3	113,653	-0.10%	大賣/鉅額交易
2024/07/12	226	15.30	183.5	15.52	15.60	42.5	112,691	0.04%	大買/大賣/
2024/07/11	12	14.95	240.9	14.92	15.10	-228.9	109,155	-0.21%	大賣/鉅額交易
2024/07/10	43	15.06	38.6	15.03	15.10	4.4	108,692	0.00%
2024/07/09	54	14.90	157.2	14.90	15.00	-103.2	108,237	-0.10%	大賣/鉅額交易
2024/07/08	515	15.18	172	14.97	15.10	343	107,071	0.32%	大買/大賣/鉅額交易
2024/07/05	25.5	15.06	354	14.83	15.10	-328.5	107,473	-0.31%	大賣/鉅額交易
2024/07/04	110.6	14.92	171	14.92	14.90	-60.4	106,956	-0.06%	大買/大賣/
2024/07/03	34	14.35	68	14.35	14.40	-34	106,611	-0.03%
2024/07/02	22.5	14.18	47.7	14.22	14.15	-25.2	106,306	-0.02%
2024/07/01	78.7	14.31	81.7	14.25	14.20	-3	106,162	0.00%
2024/06/28	244.7	14.44	106	14.45	14.35	138.7	105,375	0.13%	大買/大賣/鉅額交易
2024/06/27	86.9	14.50	65.4	14.49	14.40	21.5	104,591	0.02%
2024/06/26	206	15.11	190	15.02	14.80	16	102,832	0.02%	大買/大賣/
2024/06/25	385.3	15.00	376	14.99	14.80	9.3	99,561	0.01%	大買/大賣/
2024/06/24	693.6	16.10	393	16.01	15.90	300.7	93,802	0.32%	大買/大賣/鉅額交易
2024/06/21	207.2	15.32	197.3	15.43	15.60	9.9	83,113	0.01%	大買/大賣/
2024/06/20	71	14.21	43.6	14.19	14.20	27.4	74,349	0.04%
2024/06/19	8.4	14.10	15.3	14.09	14.10	-6.9	75,887	-0.01%
2024/06/18	292.1	14.17	20.8	14.20	14.25	271.3	76,331	0.36%	大買/鉅額交易
2024/06/17	365.4	14.19	115.9	14.17	14.20	249.5	75,569	0.33%	大買/大賣/鉅額交易
2024/06/14	9.9	13.48	32.4	13.39	13.60	-22.6	73,029	-0.03%
2024/06/13	16.5	13.27	9	13.30	13.20	7.5	73,034	0.01%
2024/06/12	17.9	13.24	5	13.30	13.20	12.9	74,420	0.02%
2024/06/11	52.3	13.51	1.1	13.50	13.35	51.2	74,393	0.07%
2024/06/07	11	13.70	19.6	13.69	13.65	-8.6	74,564	-0.01%
2024/06/06	15	13.43	35	13.35	13.40	-20	74,893	-0.03%
2024/06/05	6.4	13.48	15	13.40	13.40	-8.6	75,437	-0.01%
2024/06/04	43.4	13.55	37	13.60	13.45	6.4	76,764	0.01%
2024/06/03	14	13.85	30	13.85	13.85	-16	77,001	-0.02%
2024/05/31	11.2	13.96	27	14.03	13.95	-15.8	77,336	-0.02%
2024/05/30	16.1	14.05	85	14.09	14.00	-68.9	77,199	-0.09%
2024/05/29	31	14.07	1	14.05	14.00	30	77,167	0.04%
2024/05/28	57.5	14.20	310	14.20	14.20	-252.5	77,113	-0.33%	大賣/鉅額交易
2024/05/27	66.7	14.24	62.1	14.13	14.20	4.6	77,397	0.01%
2024/05/24	19.2	13.98	22	14.05	14.05	-2.8	76,295	0.00%
2024/05/23	88.1	13.93	22	14.00	13.90	66.1	76,387	0.09%
2024/05/22	511.5	14.06	329	14.02	14.00	182.5	75,763	0.24%	大買/大賣/鉅額交易
2024/05/21	179	13.35	23	13.36	13.35	156	71,680	0.22%	大買/鉅額交易
2024/05/20	3	13.53	25	13.58	13.45	-22	72,190	-0.03%
2024/05/17	17.1	13.47	1	13.40	13.40	16.1	72,759	0.02%
2024/05/16	22	13.80	14.9	13.65	13.70	7.1	74,532	0.01%
2024/05/15	39.3	13.71	216	13.75	13.60	-176.7	74,825	-0.24%	大賣/鉅額交易
2024/05/14	7	13.49	27	13.51	13.50	-20	76,607	-0.03%
2024/05/13	8	13.39	19	13.45	13.50	-11	76,670	-0.01%
2024/05/10	17.1	13.27	16	13.21	13.30	1.1	77,584	0.00%
2024/05/09	10.3	13.30	31.4	13.49	13.30	-21.1	78,512	-0.03%
2024/05/08	48.8	13.35	9	13.38	13.30	39.8	79,527	0.05%
2024/05/07	9.1	13.42	6.1	13.57	13.45	3	80,515	0.00%
2024/05/06	11.4	13.74	18	13.74	13.70	-6.6	81,673	-0.01%
2024/05/03	1.3	13.70	12	13.68	13.70	-10.7	83,656	-0.01%
2024/05/02	99.6	13.71	203.5	13.70	13.65	-103.9	84,462	-0.12%	大賣/鉅額交易
2024/04/30	34.3	14.44	87.5	14.45	14.25	-53.2	84,825	-0.06%
2024/04/29	19.7	14.20	56.9	14.19	14.25	-37.2	89,946	-0.04%
2024/04/26	102	13.96	18.7	14.07	14.05	83.3	92,008	0.09%	大買/
2024/04/25	18.5	13.83	44.1	13.85	13.80	-25.6	94,579	-0.03%
2024/04/24	66.6	13.51	1	13.45	13.60	65.6	99,084	0.07%
2024/04/23	251.9	13.79	66	13.76	13.85	185.9	99,454	0.19%	大買/鉅額交易
2024/04/22	96.4	13.18	35.1	13.20	13.00	61.4	100,567	0.06%
2024/04/19	33.5	13.68	26	13.50	13.55	7.5	100,243	0.01%
2024/04/18	34	14.04	11.8	13.92	13.80	22.2	98,850	0.02%
2024/04/17	33.7	13.64	220.9	13.69	13.65	-187.2	98,432	-0.19%	大賣/鉅額交易
2024/04/16	50.9	13.73	0	0.00	13.65	50.9	98,623	0.05%
2024/04/15	238.9	14.24	7.1	14.21	14.10	231.8	98,822	0.23%	大買/鉅額交易
2024/04/12	21.1	14.14	7	14.16	14.15	14.1	101,481	0.01%
2024/04/11	136.2	14.34	4	14.48	14.10	132.2	103,584	0.13%	大買/鉅額交易
2024/04/10	25.1	15.25	62.3	15.30	15.00	-37.2	100,616	-0.04%
2024/04/09	44.1	15.26	60.1	15.49	15.30	-15.9	100,142	-0.02%
2024/04/08	9	14.69	92.9	14.76	14.95	-83.9	97,865	-0.09%
2024/04/03	118.2	14.77	92.8	14.93	14.70	25.4	97,959	0.03%	大買/
2024/04/02	2.5	15.14	53	15.22	15.20	-50.5	97,608	-0.05%
2024/04/01	26	14.98	9.1	14.98	15.20	16.9	98,795	0.02%
2024/03/29	0.5	15.15	44	15.12	15.05	-43.5	100,572	-0.04%
2024/03/28	6.2	15.22	4	15.30	15.20	2.2	101,050	0.00%
2024/03/27	74	15.29	2.2	15.21	15.40	71.8	103,238	0.07%
2024/03/26	29.7	15.26	8	15.41	15.20	21.7	103,464	0.02%
2024/03/25	46.1	15.50	0	0.00	15.60	46.1	103,247	0.04%
2024/03/22	37	15.25	39.6	15.42	15.55	-2.6	103,095	0.00%
2024/03/21	23.2	15.08	23.9	15.02	15.10	-0.7	101,108	0.00%
2024/03/20	19.5	14.51	2	14.45	14.45	17.5	100,412	0.02%
2024/03/19	35.4	14.70	0	0.00	14.65	35.4	100,267	0.04%
2024/03/18	24.5	14.81	0	0.00	14.85	24.5	100,122	0.02%
2024/03/15	51.1	15.19	24.3	15.07	14.95	26.8	100,487	0.03%
2024/03/14	5	14.81	33.1	14.64	14.85	-28.1	98,969	-0.03%
2024/03/13	16	14.87	81	14.76	14.75	-65	98,654	-0.07%
2024/03/12	20.8	14.91	4.1	15.00	15.00	16.7	98,244	0.02%
2024/03/11	22.1	14.91	6.2	14.95	15.00	15.9	98,227	0.02%
2024/03/08	150.2	14.48	28.2	14.61	14.50	122	98,111	0.12%	大買/鉅額交易
2024/03/07	79.5	14.78	4	14.83	14.70	75.5	98,462	0.08%
2024/03/06	21.2	15.00	57.7	15.19	14.90	-36.5	97,621	-0.04%
2024/03/05	17.2	15.27	48.7	15.21	15.10	-31.4	97,371	-0.03%
2024/03/04	38.3	15.54	17.9	15.49	15.45	20.4	96,306	0.02%