• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11310.3800.0010.3534,0580.07%
2024/12/09010.701.110.6410.55-1.14,080-0.03%
2024/12/06110.701.410.7810.95-0.44,090-0.01%
2024/12/0300.00310.9010.90-34,186-0.07%
2024/12/0200.00210.7510.85-24,202-0.05%
2024/11/2800.00111.0011.00-14,274-0.02%
2024/11/22110.30110.3010.1504,4520.00%
2024/11/210.310.2000.0010.250.34,4710.01%
2024/11/150.310.2500.0010.300.34,6290.01%
2024/11/14310.3000.0010.0034,6540.06%
2024/11/13510.42710.4110.30-24,616-0.04%
2024/11/12110.500.710.4510.450.34,6810.01%
2024/11/114.510.850.410.8010.804.14,6740.09%
2024/11/08011.2000.0011.1004,6780.00%
2024/11/072.411.2400.0011.252.44,7350.05%
2024/11/06111.6500.0011.4514,7460.02%
2024/11/010.211.451.111.4711.80-0.95,201-0.02%
2024/10/290.211.25111.4011.30-0.85,232-0.02%
2024/10/28111.0500.0011.1015,2290.02%
2024/10/244.211.107311.1411.10-68.85,362-1.28%
2024/10/2300.000.611.1511.05-0.65,431-0.01%
2024/10/22711.0500.0011.0575,5960.13%
2024/10/18611.1200.0011.0565,9850.10%
2024/10/172111.25211.2311.20196,0540.31%
2024/10/164.111.1500.0011.054.16,1110.07%
2024/10/15411.2500.0011.2046,1380.07%
2024/10/14311.2585711.2111.25-8546,226-13.71% 大賣/鉅額交易
2024/10/1113.611.3600.0011.2513.66,4860.21%
2024/10/0910.211.7512.211.6611.55-26,742-0.03%
2024/10/0800.00512.3312.25-56,790-0.07%
2024/10/072.212.58212.6012.700.27,1530.00%
2024/10/0400.00112.7012.80-17,511-0.01%
2024/10/0118.512.957.612.9912.8510.98,0440.14%
2024/09/30312.371312.5912.60-108,597-0.12%
2024/09/270.512.471312.4512.50-12.510,930-0.11%
2024/09/26412.3800.0012.20412,3150.03%
2024/09/251612.38112.4012.401512,6140.12%
2024/09/24312.031012.1512.05-714,565-0.05%
2024/09/23112.2000.0012.15115,9900.01%
2024/09/2000.001612.5512.55-1616,353-0.10%
2024/09/191212.40412.3512.40816,3390.05%
2024/09/18112.10112.1012.10016,3670.00%
2024/09/1600.00211.9012.05-216,615-0.01%
2024/09/13111.500.111.6011.650.916,5490.01%
2024/09/12311.3200.0011.50316,5740.02%
2024/09/11111.1500.0011.10116,5490.01%
2024/09/10211.2800.0011.15216,5580.01%
2024/09/06111.2000.0011.25116,5810.01%
2024/09/051111.2600.0011.151116,6320.07%
2024/09/04611.2600.0011.15616,6630.04%
2024/09/03111.7000.0011.65116,6590.01%
2024/09/02411.8800.0011.85416,7020.02%
2024/08/30512.15212.1012.00316,7800.02%
2024/08/28311.80111.9011.95216,7240.01%
2024/08/271711.8000.0012.001716,7080.10%
2024/08/2600.00111.6511.55-116,575-0.01%
2024/08/1900.00311.3511.25-316,620-0.02%
2024/08/140.311.35111.5011.40-0.716,9110.00%
2024/08/12111.5000.0011.30117,5720.01%
2024/08/0900.00511.4011.20-517,679-0.03%
2024/08/08511.2200.0011.20517,6280.03%
2024/08/07411.350.811.0511.353.217,6250.02%
2024/08/06510.8235.110.7210.90-30.117,645-0.17%
2024/08/05911.34211.4011.30717,4850.04%
2024/08/0200.00212.5512.55-217,339-0.01%
2024/08/01112.8000.0012.95117,3270.01%
2024/07/31712.7100.0012.70717,3120.04%
2024/07/30812.59912.6012.85-117,331-0.01%
2024/07/291012.75212.8012.65817,2880.05%
2024/07/231413.141313.0913.15117,2280.01%
2024/07/221113.763.413.4513.207.617,1300.04%
2024/07/19113.55113.9013.75016,9640.00%
2024/07/172213.98813.8613.801416,8530.08%
2024/07/166.413.88913.8813.80-2.617,034-0.02%
2024/07/1500.00113.9514.00-117,710-0.01%
2024/07/1215.214.021014.2714.155.217,7680.03%
2024/07/11614.13614.0813.90017,5370.00%
2024/07/102.114.141.114.3414.00117,2960.01%
2024/07/091314.2811.414.2014.351.617,2100.01%
2024/07/0819.214.685.514.7814.7013.816,9020.08%
2024/07/0513.414.9071.114.8414.85-57.716,861-0.34%
2024/07/0418.115.085.315.0215.1012.816,6570.08%
2024/07/03199.814.89146.314.9215.2053.515,9070.34% 大買/大賣/
2024/07/0232.313.8048.213.9714.55-15.913,589-0.12%
2024/07/01513.4111.213.4313.25-6.212,092-0.05%
2024/06/28119.813.79116.314.1113.653.511,7140.03% 大買/大賣/
2024/06/2721.413.3119.213.3113.752.29,6730.02%
2024/06/260.212.50812.4612.50-7.88,371-0.09%
2024/06/25712.16612.0511.9518,0680.01%
2024/06/24112.2000.0011.9017,9980.01%
2024/06/2140.112.13412.1512.1036.17,9470.45%
2024/06/20211.6500.0011.6527,7240.03%
2024/06/19211.65411.6511.55-27,792-0.03%
2024/06/1800.00311.7011.65-38,019-0.04%
2024/06/1700.00711.8011.75-78,188-0.09%
2024/06/14011.6500.0011.6008,2400.00%
2024/06/13111.65511.7011.65-48,254-0.05%
2024/06/1200.000.111.8511.65-0.18,4500.00%
2024/06/110.211.952011.9011.95-19.88,455-0.23%
2024/06/070.612.25512.1012.30-4.48,460-0.05%
2024/06/052012.3000.0012.35208,5010.24%
2024/06/0300.00212.0012.10-28,593-0.02%
2024/05/30312.0300.0012.0538,6490.04%
2024/05/2800.002912.0412.25-298,663-0.33%
2024/05/27111.852011.9511.95-198,671-0.22%
2024/05/2400.00111.8011.90-18,725-0.01%
2024/05/230.212.15112.0011.95-0.88,743-0.01%
2024/05/2100.00112.1012.15-18,712-0.01%
2024/05/204812.47812.3412.25408,6800.46%
2024/05/177.512.6321.212.5512.40-13.78,513-0.16%
2024/05/151011.74511.6011.6057,8310.06%
2024/05/1400.000.811.2511.25-0.87,737-0.01%
2024/05/1300.00111.3011.35-17,770-0.01%
2024/05/10111.4000.0011.4017,7520.01%
2024/05/07211.45111.5011.5017,5930.01%
2024/05/064.111.705111.8011.75-46.97,544-0.62%
2024/05/0300.000.111.9011.75-0.17,5110.00%
2024/05/0200.00111.9511.95-17,452-0.01%
2024/04/3000.001.412.1512.10-1.47,437-0.02%
2024/04/2900.00112.2012.25-17,445-0.01%
2024/04/2600.002012.0512.00-207,426-0.27%
2024/04/250.112.15012.1012.0507,6620.00%
2024/04/240.212.25112.2012.05-0.87,698-0.01%
2024/04/235.212.051.412.0412.153.87,6670.05%
2024/04/220.212.3515.412.4312.20-15.27,631-0.20%
2024/04/191212.3700.0012.00127,5420.16%
2024/04/1817.112.34112.4012.2516.16,8330.23%
2024/04/176.112.05112.0511.955.16,6680.08%
2024/04/162.111.7000.0011.802.16,5820.03%
2024/04/151111.99112.1011.90106,5270.15%
2024/04/1245.511.95312.0211.8542.56,4190.66%
2024/04/1124.112.4120.212.1012.153.96,3140.06%
2024/04/103112.405.112.1412.5025.95,9710.43%
2024/04/090.111.3500.0011.400.15,5750.00%
2024/04/08111.55511.1511.40-45,524-0.07%
2024/04/030.111.4000.0011.250.15,4600.00%
2024/04/01511.450.111.5511.554.95,5050.09%
2024/03/291411.7320.211.5911.55-6.25,513-0.11%
2024/03/28111.3000.0011.4015,3850.02%
2024/03/270.111.2511011.2311.25-109.95,309-2.07% 大賣/鉅額交易
2024/03/2600.00111.5011.30-15,274-0.02%
2024/03/25111.65311.6311.55-25,276-0.04%
2024/03/222.311.519.111.5311.50-6.85,269-0.13%
2024/03/216.111.451.811.4311.454.35,2030.08%
2024/03/201.211.021011.0010.95-8.85,035-0.17%
2024/03/190.411.3339.411.3011.25-394,959-0.79%
2024/03/1800.00611.5011.50-64,899-0.12%
2024/03/15111.509511.2511.65-944,880-1.93%
2024/03/130.411.96511.9011.80-4.64,622-0.10%
2024/03/120.312.1500.0012.100.34,5850.01%
2024/03/115.112.1518.512.1612.30-13.44,592-0.29%
2024/03/08311.80111.8911.9024,5870.04%
2024/03/071.112.03111.9511.800.14,4950.00%
2024/03/0600.001.112.1512.10-1.14,423-0.03%
2024/03/05312.1500.0012.0534,3730.07%
2024/03/04512.2000.0012.1554,3350.12%
2024/03/01612.3500.0012.3564,3160.14%
2024/02/2900.009912.2112.40-994,294-2.31%
2024/02/27112.201312.4812.05-124,267-0.28%
2024/02/26112.451512.6312.35-144,208-0.33%
2024/02/230.212.3500.0012.250.24,1640.00%
2024/02/2200.00312.5512.50-34,123-0.07%
2024/02/200.212.9500.0012.750.24,1350.00%
2024/02/190.113.0500.0012.950.14,1170.00%
2024/02/160.113.102013.0013.05-19.94,153-0.48%
2024/02/1500.006012.5312.60-604,117-1.46%
2024/02/05112.854512.8912.85-444,082-1.08%
2024/02/021.512.8800.0012.851.54,0700.04%
2024/02/010.113.051.413.0513.10-1.34,055-0.03%
2024/01/310.113.003012.9512.95-29.94,117-0.73%
2024/01/30312.981313.0112.95-104,121-0.24%
2024/01/29513.146113.1313.10-564,164-1.34%
2024/01/25113.2000.0013.2014,2290.02%
2024/01/2300.000.213.3013.25-0.24,7650.00%
2024/01/192.213.2000.0013.002.25,0350.04%
2024/01/18413.361413.2513.25-104,714-0.21%
2024/01/173.113.6400.0013.453.14,6600.07%
2024/01/1692.113.848314.2413.859.14,5810.20%
2024/01/152.114.20414.4514.40-1.94,520-0.04%
2024/01/12313.67113.7013.6024,3970.05%
2024/01/113.913.7500.0013.753.94,3730.09%
2024/01/10513.77113.7013.7544,4220.09%
2024/01/09213.9000.0013.8524,4790.04%
2024/01/052.114.2500.0014.202.14,5430.05%
2024/01/04214.28114.2514.2514,5270.02%
2023/12/28214.6000.0014.7524,6150.04%
2023/12/27314.5000.0014.6534,5920.07%
2023/12/25214.230.214.2014.151.84,5590.04%
2023/12/2000.000.114.5514.60-0.14,5460.00%
2023/12/1900.001.214.4714.30-1.24,499-0.03%
2023/12/1800.002.114.8514.80-2.14,488-0.05%
2023/12/1400.00214.8314.65-24,431-0.05%
2023/12/130.114.5000.0014.400.14,3170.00%
2023/12/12014.4000.0014.4504,3480.00%
2023/12/0700.00214.9014.85-24,352-0.05%
2023/12/06215.10115.2015.2014,3870.02%
2023/12/0500.00114.9515.20-14,337-0.02%
2023/12/040.114.8000.0014.750.14,2420.00%
2023/11/300.914.808.714.7514.80-7.84,209-0.18%
2023/11/2900.00114.6514.70-14,206-0.02%
2023/11/28514.85014.6014.6054,2190.12%
2023/11/270.715.10315.0514.85-2.34,221-0.06%
2023/11/24415.0000.0015.0544,2190.09%
2023/11/2200.00114.7514.70-14,209-0.02%
2023/11/21114.85214.6514.80-14,215-0.02%
2023/11/201.214.75414.7114.70-2.84,182-0.07%
2023/11/1700.001814.2214.30-184,071-0.44%
2023/11/160.114.25114.2514.30-14,116-0.02%
2023/11/15614.2200.0014.3064,1130.15%
2023/11/1400.0011713.7313.80-1174,048-2.89% 大賣/鉅額交易
2023/11/132.213.855213.8013.80-49.94,063-1.23%
2023/11/101.114.26214.4014.10-14,086-0.02%
2023/11/09114.6500.0014.5514,0690.02%
2023/11/082.114.61014.6014.9024,1430.05%
2023/11/070.214.85214.8514.65-1.94,120-0.04%
2023/11/06515.14514.9114.9004,1870.00%
2023/11/03214.7800.0014.6024,1700.05%
2023/11/02714.6500.0014.6574,1910.17%
2023/11/01314.6300.0014.7034,2960.07%
2023/10/315115.6037.115.5214.9013.94,3040.32%
2023/10/3013.515.181115.2515.402.53,9040.06%
2023/10/26214.0300.0013.9523,6270.06%
2023/10/2500.00214.2014.15-23,651-0.05%
2023/10/235.213.930.114.0013.855.13,7260.14%
2023/10/205.113.80113.8013.804.13,7260.11%
2023/10/1900.00114.1014.10-13,736-0.03%
2023/10/1800.00513.8514.10-53,926-0.13%
2023/10/17413.801013.8513.75-63,902-0.15%
2023/10/1610.514.2700.0014.0010.53,9250.27%
2023/10/132.314.260.314.3014.1023,9090.05%
2023/10/12014.4000.0014.3503,9740.00%
2023/10/110.114.4000.0014.400.14,1010.00%
2023/10/060.114.6000.0014.550.14,1470.00%
2023/10/050.314.4400.0014.650.34,1890.01%
2023/10/041.314.4200.0014.251.34,1770.03%
2023/10/0300.00114.7014.60-14,336-0.02%
2023/10/020.214.9500.0014.850.24,4010.00%
2023/09/2800.00114.8014.75-14,446-0.02%
2023/09/270.114.5800.0014.600.14,5120.00%
2023/09/260.114.7000.0014.600.14,5550.00%
2023/09/25114.8500.0014.8514,5790.02%
2023/09/220.114.6000.0014.650.14,6460.00%
2023/09/2100.00514.5514.60-54,658-0.11%
2023/09/205.114.8900.0014.805.14,7420.11%
2023/09/191415.2500.0015.10144,7550.29%
2023/09/1800.00415.3515.30-44,790-0.08%
2023/09/150.115.3000.0015.300.14,8220.00%
2023/09/130.115.2000.0015.250.15,0300.00%
2023/09/12115.2000.0015.2015,2250.02%
2023/09/112.115.514115.3615.30-395,420-0.72%
2023/09/08115.8000.0015.7015,4510.02%
2023/09/070.116.0000.0015.850.15,6720.00%
2023/09/06016.1500.0015.9505,9770.00%
2023/09/05016.20016.2016.1506,0210.00%
2023/09/0400.000.116.1016.15-0.16,0620.00%
2023/09/01116.2500.0016.2016,0880.02%
2023/08/3100.00116.2516.45-16,112-0.02%
2023/08/3000.00116.2016.25-16,144-0.02%
2023/08/25015.9000.0015.8006,2110.00%
2023/08/2400.00115.9515.80-16,275-0.02%
2023/08/2300.00315.8515.85-36,355-0.05%
2023/08/2200.00316.0015.90-36,395-0.05%
2023/08/211.116.4500.0016.301.16,3850.02%
2023/08/18116.2500.0016.2016,4150.02%
2023/08/17316.3500.0016.2036,4740.05%
2023/08/16016.0000.0016.1006,4850.00%
2023/08/1500.00116.2516.30-16,500-0.02%
2023/08/140.116.25516.7016.10-4.96,590-0.07%
2023/08/111.316.6700.0016.601.36,5490.02%
2023/08/104.216.7200.0016.554.26,5380.06%
2023/08/08317.0300.0017.0036,6570.05%
2023/08/072.516.98317.1017.20-0.56,687-0.01%
2023/08/043.217.40217.4017.301.26,6040.02%
2023/08/021.117.5700.0017.601.16,7250.02%
2023/08/010.117.9100.0017.750.16,6780.00%
2023/07/28218.0000.0017.9026,7900.03%
2023/07/270.218.0000.0018.000.26,7880.00%
2023/07/26117.9500.0017.9516,8200.01%
2023/07/242.118.20618.2518.10-3.96,828-0.06%
2023/07/21018.2000.0018.6006,8110.00%
2023/07/20318.1700.0018.1536,7250.04%
2023/07/18018.5000.0018.5507,1290.00%
2023/07/170.118.051.118.0518.55-17,515-0.01%
2023/07/14118.0000.0017.9518,3230.01%
2023/07/13518.0300.0018.0058,4620.06%
2023/07/12018.4000.0018.2508,4620.00%
2023/07/11018.4000.0018.2508,5520.00%
2023/07/104.118.270.118.5518.2549,0920.04%
2023/07/07118.9000.0018.9019,0470.01%
2023/07/06119.0000.0019.0019,0200.01%
2023/07/05019.4000.0019.1508,9910.00%
2023/07/04019.3500.0019.2508,9770.00%
2023/07/03519.5000.0019.4558,9630.06%
2023/06/30519.55119.5019.6048,9560.04%
2023/06/290.119.352019.3319.30-19.98,985-0.22%
2023/06/284.119.3500.0019.254.18,9860.05%
2023/06/271.119.451019.3019.30-98,911-0.10%
2023/06/26219.1800.0019.2029,0370.02%
2023/06/21119.408.319.3919.40-7.39,039-0.08%
2023/06/20119.5000.0019.3019,1050.01%
2023/06/19919.26619.3019.1539,0480.03%
2023/06/16219.3500.0019.5529,1250.02%
2023/06/152718.900.118.8518.8026.99,2650.29%
2023/06/147.319.1400.0019.057.39,3710.08%
2023/06/131119.245.218.9119.105.89,4070.06%
2023/06/12919.431119.4019.40-29,322-0.02%
2023/06/0900.00520.1520.25-59,136-0.05%
2023/06/0500.00320.1520.20-39,322-0.03%
2023/06/0200.00220.1020.10-29,353-0.02%
2023/05/3100.00120.2020.15-19,366-0.01%
2023/05/30320.1000.0020.0539,3290.03%
2023/05/26120.0000.0020.0019,2350.01%
2023/05/25220.2000.0020.1029,2290.02%
2023/05/19320.05220.0520.0019,1950.01%
2023/05/18220.1000.0020.0529,1590.02%
2023/05/16120.3000.0020.3019,0310.01%
2023/05/155.320.1500.0020.205.39,0090.06%
2023/05/12219.98719.8520.00-58,930-0.06%
2023/05/111020.1200.0020.15108,8050.11%
2023/05/1000.00120.3020.35-18,752-0.01%
2023/05/094120.3200.0020.35418,7220.47%
2023/05/08520.6000.0020.6058,5750.06%
2023/05/051021.101020.9520.7508,6270.00%
2023/05/021020.901021.0520.9008,7160.00%
2023/04/2800.00520.6720.75-58,716-0.06%
2023/04/27420.6800.0020.5048,7570.05%
2023/04/261.220.53320.5820.70-1.88,742-0.02%
2023/04/251420.8600.0020.55148,7290.16%
2023/04/24220.85520.8520.85-38,652-0.03%
2023/04/215321.2800.0020.90538,5900.62%
2023/04/201221.735621.6821.45-448,196-0.54%
2023/04/194322.2782.322.1822.35-39.37,784-0.50%
2023/04/181021.62221.4021.3586,9020.12%
2023/04/142.721.28221.3021.250.76,6810.01%
2023/04/134021.67421.5921.55366,6020.55%
2023/04/10520.9500.0020.9056,0420.08%
2023/04/0700.000.121.0021.05-0.16,0710.00%
2023/03/311521.0000.0020.95156,0750.25%
2023/03/2900.00320.8520.85-36,035-0.05%
2023/03/2800.00120.9020.90-16,130-0.02%
2023/03/27321.1000.0021.1036,1300.05%
2023/03/24320.9000.0020.9036,1880.05%
2023/03/23420.950.621.0020.903.46,1710.06%
2023/03/22121.20221.1021.05-16,162-0.02%
2023/03/21221.53321.3821.25-16,225-0.02%
2023/03/201021.50321.5321.3576,4840.11%
2023/03/1700.00521.0021.10-57,125-0.07%
2023/03/16520.4500.0020.3556,9280.07%
2023/03/13220.2000.0020.6526,8180.03%
2023/03/10120.40220.4520.40-16,876-0.01%
2023/03/085021.1000.0021.20506,8060.73%
2023/03/0600.000.620.9521.05-0.66,765-0.01%
2023/03/03520.7500.0020.7056,7390.07%
2023/03/02520.7000.0020.8056,7470.07%
2023/03/011520.6700.0020.60156,7620.22%
2023/02/241020.8000.0020.75106,7750.15%
2023/02/20121.1000.0021.1016,9290.01%
2023/02/15320.9000.0020.8037,0560.04%
2023/02/1300.001.120.8120.90-1.17,067-0.02%
2023/02/0900.00820.9020.85-87,086-0.11%
2023/02/0600.000.121.3521.10-0.17,1250.00%
2023/02/0300.0021.121.3521.30-21.17,094-0.30%
2023/02/0200.00321.2221.15-37,003-0.04%
2023/01/31721.071721.0221.10-106,889-0.15%
2023/01/30020.75120.8020.80-16,790-0.01%
2023/01/1610.320.2500.0020.2510.36,8820.15%
2023/01/13820.2900.0020.2587,1820.11%
2023/01/12120.4000.0020.4017,3490.01%
2023/01/111.520.6200.0020.601.57,4780.02%
2023/01/10220.7000.0020.5527,5470.03%
2023/01/09120.6010020.6020.60-997,588-1.30%
2023/01/05320.6000.0020.5037,6930.04%
2023/01/04220.7800.0020.7527,7210.03%
2022/12/30120.4000.0020.6517,6680.01%
2022/12/2910520.4600.0020.401057,6691.37% 大買/鉅額交易
2022/12/281120.401020.6320.5517,6020.01%
2022/12/272520.702620.5520.50-17,590-0.01%
2022/12/26320.68120.6520.6527,5550.03%
2022/12/2000.00120.7520.30-17,580-0.01%
2022/12/19520.7000.0020.6557,5470.07%
2022/12/12621.63522.0021.4017,3730.01%
2022/12/092322.452122.4422.1027,1610.03%
2022/12/08421.05721.1021.00-36,265-0.05%
2022/12/071.520.7300.0020.601.56,2080.02%
2022/12/06421.0000.0020.8546,1760.06%
2022/12/0500.00621.5021.35-66,212-0.10%
2022/12/0200.00221.6021.50-26,210-0.03%
2022/11/29220.7300.0021.1026,2310.03%
2022/11/28220.7000.0020.7526,3480.03%
2022/11/25120.9000.0020.9016,5010.02%
2022/11/24121.00121.0021.0006,6420.00%
2022/11/16121.95722.2021.75-67,940-0.08%
2022/11/1500.002.321.5921.95-2.37,967-0.03%
2022/11/14221.5500.0021.5027,9420.03%
2022/11/11121.4000.0021.3517,9850.01%
2022/11/10521.12821.2020.95-37,968-0.04%
2022/11/09321.1500.0021.1038,2390.04%
2022/11/08921.43421.2021.1558,3840.06%
2022/11/04321.43421.3021.25-18,553-0.01%
2022/10/281121.101121.5120.9009,0220.00%
2022/10/2700.00121.5521.50-19,044-0.01%
2022/10/2600.00421.4621.30-49,125-0.04%
2022/10/25321.6000.0021.4039,2050.03%
2022/10/2400.000.422.1521.95-0.49,3080.00%
2022/10/211.221.190.521.2022.150.79,1730.01%
2022/10/201.221.50121.6521.250.28,8600.00%
2022/10/191.221.714.221.5421.55-38,679-0.03%
2022/10/181.220.96121.0021.250.28,5730.00%
2022/10/170.320.85120.7020.70-0.78,529-0.01%
2022/10/141.420.73220.7320.60-0.68,464-0.01%
2022/10/133.120.751020.7020.25-6.98,557-0.08%
2022/10/126.521.34521.1521.251.58,5190.02%
2022/10/11121.1000.0020.9018,5180.01%
2022/10/0700.00521.7521.70-58,574-0.06%
2022/10/0600.00121.8021.75-18,604-0.01%
2022/10/05521.81521.6721.6008,6410.00%
2022/10/04521.40221.5021.4538,7160.03%
2022/09/291021.3000.0021.25109,1080.11%
2022/09/28121.101420.8620.95-139,233-0.14%
2022/09/26121.6000.0021.3519,5560.01%
2022/09/2300.00122.2022.15-19,608-0.01%
2022/09/2200.000.322.6022.65-0.39,6750.00%
2022/09/1600.00422.7523.50-410,095-0.04%
2022/09/15123.059.623.0422.95-8.610,004-0.09%
2022/09/14722.81422.8522.90310,0930.03%
2022/09/1300.00122.7522.75-110,032-0.01%
2022/09/08522.295.622.2922.35-0.69,987-0.01%
2022/09/06121.7500.0021.8019,9290.01%
2022/09/05223.05422.8322.55-29,851-0.02%
2022/09/021523.211523.1523.0009,7660.00%
2022/09/013223.243023.1223.1029,6020.02%
2022/08/31823.23623.1323.0529,4000.02%
2022/08/302523.5019.523.4023.205.59,2330.06%
2022/08/29322.851.223.0322.801.88,3960.02%
2022/08/2600.00122.8022.90-18,144-0.01%
2022/08/25122.5000.0022.6018,0040.01%
2022/08/23122.35322.3522.35-27,909-0.03%
2022/08/22422.851222.3922.25-87,874-0.10%
2022/08/192.222.30122.4522.501.27,6740.02%
2022/08/182222.452422.5022.50-27,580-0.03%
2022/08/17122.30122.3022.3007,4840.00%
2022/08/163122.873322.2722.25-27,429-0.03%
2022/08/1500.00422.3622.60-47,156-0.06%
2022/08/122422.112322.1522.1517,0030.01%
2022/08/11221.95521.9022.00-36,928-0.04%
2022/08/10622.08121.8521.8056,8820.07%
2022/08/091821.971821.7221.6506,8840.00%
2022/08/08521.60521.7521.8506,5990.00%
2022/08/04020.6500.0020.9506,5260.00%
2022/08/03220.7011.320.7520.65-9.36,619-0.14%
2022/08/021.120.8500.0020.801.16,6200.02%
2022/08/011121.88121.8521.65106,6880.15%
2022/07/2900.0015.521.2322.00-15.56,639-0.23%
2022/07/25120.95720.9720.85-66,520-0.09%
2022/07/2200.00120.9020.70-16,528-0.02%
2022/07/21320.87420.7920.90-16,639-0.02%
2022/07/2000.00320.7820.80-36,688-0.04%
2022/07/19420.73420.6120.5506,7810.00%
2022/07/1800.00120.4520.40-17,529-0.01%
2022/07/1500.00420.4320.40-47,732-0.05%
2022/07/1400.00220.1820.45-27,798-0.03%
2022/07/13120.9500.0020.5017,9890.01%
2022/07/122.120.89120.5020.451.18,3580.01%
2022/07/115.121.4200.0021.805.18,4550.06%
2022/07/08522.66322.6822.7028,4070.02%
2022/07/071022.4500.0022.50108,4010.12%
2022/07/0600.00622.7822.10-68,572-0.07%
2022/07/05822.672.622.8023.005.48,8820.06%
2022/07/04222.2000.0022.1028,7970.02%
2022/07/01221.85622.0221.70-48,866-0.05%
2022/06/300.122.55622.5522.60-5.99,036-0.07%
2022/06/29422.833822.8422.75-348,969-0.38%
2022/06/281222.80922.6422.7539,0730.03%
2022/06/271323.00522.8422.9589,0920.09%
2022/06/241722.72322.7323.00148,8490.16%
2022/06/23121.8000.0021.9018,6080.01%
2022/06/221121.55221.5521.5098,5720.10%
2022/06/2100.00120.9021.00-18,505-0.01%
2022/06/2000.003.620.9320.70-3.68,566-0.04%
2022/06/17220.101320.1820.95-118,638-0.13%
2022/06/160.420.1500.0020.150.48,7800.00%
2022/06/1500.00120.4520.70-18,849-0.01%
2022/06/142.120.1000.0020.252.18,9790.02%
2022/06/1000.001421.2021.20-149,392-0.15%
2022/06/08521.4000.0021.4059,6990.05%
2022/06/0710.221.45221.6021.558.210,0650.08%
2022/06/0600.00121.8021.70-110,690-0.01%
2022/05/3100.00121.2521.30-110,960-0.01%
2022/05/270.420.9500.0020.950.411,2730.00%
2022/05/2400.00521.1520.75-511,477-0.04%
2022/05/20521.25221.3021.05311,4810.03%
2022/05/19120.95120.8021.20011,4710.00%
2022/05/1800.00521.1821.20-511,432-0.04%
2022/05/171.620.93121.0521.200.611,3900.01%
2022/05/162020.481420.4920.30611,2590.05%
2022/05/13120.05120.5520.50011,2460.00%
2022/05/121220.13720.3019.85511,2410.04%
2022/05/1100.00220.8020.60-211,184-0.02%
2022/05/098.120.0300.0019.808.111,0170.07%
2022/05/06220.8300.0020.80210,8710.02%
2022/05/04121.1000.0021.10110,8440.01%
2022/05/03121.5000.0021.15110,8510.01%
2022/04/29221.6800.0021.50210,8570.02%
2022/04/28221.6000.0021.50210,8780.02%
2022/04/272122.04122.0021.602010,8170.18%
2022/04/26322.77422.6022.60-110,688-0.01%
2022/04/258122.740.522.7022.5080.510,6150.76%
2022/04/22222.501022.6023.25-810,400-0.08%
2022/04/210.523.7000.0023.250.59,6050.01%
2022/04/2000.00324.0023.80-39,366-0.03%
2022/04/191223.95224.0523.95109,2960.11%
2022/04/18224.20624.3124.35-49,271-0.04%
2022/04/1500.00223.8023.70-28,894-0.02%
2022/04/14123.50423.6323.65-38,773-0.03%
2022/04/1200.00623.2023.40-68,609-0.07%
2022/04/11123.801923.8923.90-188,374-0.21%
2022/04/0800.0010.423.4023.60-10.47,929-0.13%
2022/04/07623.18522.8522.7017,7430.01%
2022/04/06223.252423.2023.70-227,665-0.29%
2022/04/01323.0000.0022.9537,4090.04%
2022/03/311123.24623.1623.0057,3810.07%
2022/03/30122.7500.0022.7517,2140.01%
2022/03/2900.002022.4522.70-207,100-0.28%
2022/03/251622.3900.0022.30167,1280.22%
2022/03/24723.08122.9022.8067,1620.08%
2022/03/235.522.8100.0022.705.57,1740.08%
2022/03/221023.01422.9923.0067,1790.08%
2022/03/21823.06823.1522.7507,0950.00%
2022/03/17122.75222.6022.55-17,110-0.01%
2022/03/161722.641.622.7722.7515.47,2310.21%
2022/03/1500.008.321.8121.60-8.37,164-0.12%
2022/03/14022.602722.5622.45-277,123-0.38%
2022/03/111622.88722.7722.9097,0500.13%
2022/03/101222.94522.8822.9576,9790.10%
2022/03/091222.961623.3523.65-46,733-0.06%
2022/03/0800.00521.4721.60-56,117-0.08%
2022/03/07221.38221.1321.0006,0090.00%
2022/03/03121.90522.0022.00-46,020-0.07%
2022/03/02121.25121.1521.6505,9790.00%
2022/02/2500.002.120.1720.55-2.15,923-0.04%
2022/02/21120.30120.4020.3506,3410.00%
2022/02/182.120.3500.0020.452.16,4690.03%
2022/02/17220.601.120.3520.400.96,5740.01%
2022/02/1600.00220.4020.35-26,712-0.03%
2022/02/15220.2000.0020.2027,1060.03%
2022/02/1400.000.220.3520.25-0.27,3050.00%
2022/02/09320.8000.0020.8037,7730.04%
2022/02/0800.00220.2520.60-28,048-0.02%
2022/02/07220.6000.0020.2028,6080.02%
2022/01/2615419.98120.0020.001538,9211.71% 大買/鉅額交易
2022/01/2510.219.9000.0019.8510.29,5490.11%
2022/01/24120.0000.0020.00110,8440.01%
2022/01/21120.4000.0020.30111,0350.01%
2022/01/20520.700.220.7020.604.811,3230.04%
2022/01/19720.60820.7320.60-111,427-0.01%
2022/01/1800.00221.0020.80-211,556-0.02%
2022/01/171.320.78420.8320.90-2.711,666-0.02%
2022/01/1400.009021.0020.75-9011,855-0.76%
2022/01/129221.1000.0021.059212,4800.74%
2022/01/11121.95721.7921.60-613,037-0.05%
2022/01/10220.98220.9020.90013,0030.00%
2022/01/07720.6600.0020.80713,1610.05%
2022/01/06521.10221.3521.05313,2590.02%
2022/01/05221.7000.0021.70213,5450.01%
2022/01/043.821.7600.0021.753.813,9270.03%
2022/01/03221.7800.0021.70213,9990.01%
2021/12/3000.00222.0321.85-214,030-0.01%
2021/12/29422.06522.1022.00-114,026-0.01%
2021/12/2812.421.8500.0021.7512.413,9980.09%
2021/12/270.121.7000.0021.750.114,0980.00%
2021/12/24721.7900.0021.70714,3030.05%
2021/12/2200.00321.8821.70-314,361-0.02%
2021/12/211.221.63621.7421.60-4.814,393-0.03%
2021/12/20321.7818.121.9921.80-15.114,384-0.11%
2021/12/161321.81221.8021.601114,4650.08%
2021/12/15821.501621.5021.40-814,447-0.06%
2021/12/14721.76321.6021.50414,5830.03%
2021/12/13322.905.322.7822.20-2.314,465-0.02%
2021/12/106.722.33722.5722.60-0.314,2950.00%
2021/12/0900.007.222.1322.00-7.214,042-0.05%
2021/12/08221.907.221.7521.80-5.214,320-0.04%
2021/12/07521.3500.0021.25514,1670.04%
2021/12/068.421.3600.0021.308.414,1530.06%
2021/12/03121.20521.4521.20-414,116-0.03%
2021/12/02220.5511.320.8520.45-9.314,088-0.07%
2021/12/01221.050.121.0520.901.914,0990.01%
2021/11/291020.4000.0020.451014,2470.07%
2021/11/26221.2000.0020.95214,2580.01%
2021/11/2500.00221.8521.65-214,227-0.01%
2021/11/24522.04822.0822.05-314,504-0.02%
2021/11/23121.8000.0021.70114,7420.01%
2021/11/2200.001021.6021.75-1014,735-0.07%
2021/11/19221.752021.7821.35-1814,765-0.12%
2021/11/1814.821.762021.8621.75-5.214,732-0.04%
2021/11/17222.50522.9022.50-314,670-0.02%
2021/11/16322.75322.7022.50014,9350.00%
2021/11/152122.53222.6022.551914,9830.13%
2021/11/12922.168422.2722.25-7514,932-0.50%
2021/11/111.423.565523.8823.15-53.614,847-0.36%
2021/11/1000.001123.8023.70-1114,722-0.07%
2021/11/094123.80624.1324.103514,6690.24%
2021/11/08223.700.223.7023.651.814,7190.01%
2021/11/054523.741423.7123.653114,8060.21%
2021/11/04524.035123.9224.10-4614,682-0.31%
2021/11/032424.721024.6324.501414,3800.10%
2021/11/02525.8444.125.3225.30-39.114,362-0.27%
2021/11/017325.727426.1426.25-114,124-0.01%
2021/10/291123.511223.6823.90-113,178-0.01%
2021/10/2854.823.890.223.3723.9554.513,1330.42%
2021/10/27222.40422.6122.75-213,040-0.02%
2021/10/26422.3812.322.2322.70-8.313,367-0.06%
2021/10/2200.00522.2322.70-514,821-0.03%
2021/10/211923.122623.0922.75-714,998-0.05%
2021/10/2023.223.86138.723.9424.00-115.614,928-0.77% 大賣/鉅額交易
2021/10/1956.124.3410.124.3024.504614,7270.31%
2021/10/1800.005023.0022.90-5014,316-0.35%
2021/10/1535.522.40822.7522.7527.514,2960.19%
2021/10/142122.19621.9322.251514,2790.11%
2021/10/1311122.0325.122.0822.4585.914,2140.60% 大買/
2021/10/122221.7500.0021.702214,1190.16%
2021/10/0700.004.420.3520.40-4.413,995-0.03%
2021/10/05119.70219.0519.80-114,260-0.01%
2021/10/045.519.8500.0019.805.514,7620.04%
2021/10/012.421.6000.0020.702.414,8670.02%
2021/09/3000.00520.2520.50-514,827-0.03%
2021/09/29520.4500.0020.25515,1460.03%
2021/09/27120.1000.0020.05115,8340.01%
2021/09/2400.00220.1020.20-215,996-0.01%
2021/09/1700.00521.6021.95-516,284-0.03%
2021/09/1600.00320.9821.10-317,113-0.02%
2021/09/1400.00121.0520.90-117,821-0.01%
2021/09/131221.381121.1121.10118,4040.01%
2021/09/09220.9000.0020.80218,4370.01%
2021/09/0800.00220.8520.80-218,635-0.01%
2021/09/0700.00221.0520.95-218,817-0.01%
2021/09/03221.68221.7222.00019,0510.00%
2021/09/02221.4500.0021.50219,1750.01%
2021/09/011.621.5100.0021.701.619,4830.01%
2021/08/301.121.400.621.1521.150.519,8860.00%
2021/08/2700.00620.8520.60-619,951-0.03%
2021/08/261.320.0000.0020.101.320,1820.01%
2021/08/2500.002.620.1820.10-2.620,469-0.01%
2021/08/241019.75120.2519.70920,6640.04%
2021/08/2300.00120.3020.15-121,2960.00%
2021/08/200.120.2000.0020.000.121,8590.00%
2021/08/196.919.641919.4719.45-12.122,019-0.06%
2021/08/1800.000.819.2819.45-0.822,6480.00%
2021/08/171519.86419.4619.451123,6650.05%
2021/08/16319.10218.9518.80124,0130.00%
2021/08/130.918.953.219.0618.90-2.424,958-0.01%
2021/08/1200.002.518.9719.15-2.525,406-0.01%
2021/08/11119.70119.5518.95025,6310.00%
2021/08/10220.404.120.3620.10-2.126,145-0.01%
2021/08/097.921.5500.0020.657.927,4310.03%
2021/07/285712.1983.412.1212.10-26.427,456-0.10%
2021/07/271512.5934312.5012.40-32828,151-1.17% 大賣/鉅額交易
2021/07/264412.733912.8012.60528,3170.02%
2021/07/23912.3700.0012.40928,4100.03%
2021/07/22612.482612.5012.45-2028,583-0.07%
2021/07/219.212.651012.8512.55-0.828,8010.00%
2021/07/20312.90012.9013.00328,8740.01%
2021/07/193413.093013.1513.35428,9580.01%
2021/07/16112.751112.9512.60-1028,507-0.04%
2021/07/15312.65212.6812.65128,6070.00%
2021/07/1400.00512.5012.45-528,957-0.02%
2021/07/1311012.601412.6412.409629,4630.33% 大買/
2021/07/1200.001612.7512.70-1629,746-0.05%
2021/07/09712.8900.0012.75730,0410.02%
2021/07/08112.7500.0012.85131,2650.00%
2021/07/077812.7800.0012.757833,7260.23%
2021/07/061912.941013.0412.90934,1340.03%
2021/07/051413.183713.0913.05-2335,163-0.07%
2021/07/0200.00712.9912.95-737,081-0.02%
2021/07/0100.001112.9612.95-1138,048-0.03%
2021/06/301713.472013.3213.10-338,615-0.01%
2021/06/291013.0000.0012.951038,6270.03%
2021/06/281413.00513.0413.00939,6190.02%
2021/06/251513.375113.3413.15-3641,277-0.09%
2021/06/24413.3435.513.3513.35-31.546,633-0.07%
2021/06/23713.52313.5713.25448,3480.01%
2021/06/222213.055013.0012.85-2849,317-0.06%
2021/06/2100.0014113.0112.90-14150,384-0.28% 大賣/鉅額交易
2021/06/18213.25613.2713.20-452,619-0.01%
2021/06/1726113.5211013.4913.4515155,4760.27% 大買/大賣/鉅額交易
2021/06/163113.8829.513.7613.401.557,9020.00%
2021/06/15913.52713.4413.30261,6080.00%
2021/06/118.313.565913.4913.25-50.762,783-0.08%
2021/06/10101.213.671413.2013.6587.263,2930.14% 大買/
2021/06/095.512.9600.0012.955.564,2520.01%
2021/06/081113.321013.1513.15165,2190.00%
2021/06/040.213.2015.313.0513.00-15.165,818-0.02%
2021/06/030.313.401013.3513.30-9.765,757-0.01%
2021/06/02213.7000.0013.45265,7970.00%
2021/06/0125.313.64113.5513.6024.365,9930.04%
2021/05/311113.7400.0013.401166,0430.02%
2021/05/28213.60513.7513.60-365,9880.00%
2021/05/26713.4600.0013.40766,0300.01%
2021/05/251713.360.113.5513.3016.965,9390.03%
2021/05/24313.102113.1013.20-1866,362-0.03%
2021/05/21312.83712.8112.80-466,382-0.01%
2021/05/201413.0900.0012.551466,6410.02%
2021/05/191.312.931413.4113.40-12.866,342-0.02%
2021/05/18412.593112.6512.70-2765,850-0.04%
2021/05/172211.79312.2511.751965,6800.03%
2021/05/144412.955513.2813.00-1165,123-0.02%
2021/05/131512.25711.8412.10864,2310.01%
2021/05/1283.512.6363.413.1612.4020.164,1600.03%
2021/05/1163.113.90114.0513.5062.163,4540.10%
2021/05/101014.474514.2014.40-3563,375-0.06%
2021/05/071214.400.314.6014.3011.763,2170.02%
2021/05/0637.314.132414.2814.5513.362,6800.02%
2021/05/051313.3800.0013.251361,3590.02%
2021/05/045612.9510713.4513.15-5161,278-0.08% 大賣/
2021/05/03414.481514.4414.00-1160,540-0.02%
2021/04/2922.114.301714.3614.255.160,7570.01%
2021/04/2810.214.7020.114.5814.50-9.960,830-0.02%
2021/04/277.814.813714.8814.75-29.261,046-0.05%
2021/04/261814.871614.7614.85260,9730.00%
2021/04/232714.77714.7614.902060,7920.03%
2021/04/2222.314.811314.8014.409.360,6140.02%
2021/04/213615.003814.9514.90-260,0590.00%
2021/04/204715.06615.0614.954159,8270.07%
2021/04/191014.894814.9114.95-3859,494-0.06%
2021/04/162415.23315.5015.102159,0390.04%
2021/04/153115.212615.1615.05558,9820.01%
2021/04/144015.124515.0315.00-559,619-0.01%
2021/04/1313216.2316816.1515.65-3658,650-0.06% 大買/大賣/
2021/04/127715.655415.6515.652356,3420.04%
2021/04/093415.747115.7315.55-3755,864-0.07%
2021/04/089815.693415.8815.806454,9430.12%
2021/04/079215.128315.0115.05953,2030.02%
2021/04/061014.733514.6314.60-2552,725-0.05%
2021/04/0127.114.981614.9314.8511.152,2110.02%
2021/03/31120.114.974015.0115.0080.151,9580.15% 大買/
2021/03/30111.514.877814.7014.6533.551,3940.07% 大買/
2021/03/29264.514.4029514.3315.00-30.550,677-0.06% 大買/大賣/
2021/03/267615.0460.115.0714.9515.945,3000.04%
2021/03/257017.1610716.8816.60-3743,643-0.08% 大賣/
2021/03/242217.4318.217.3617.403.842,3360.01%
2021/03/233317.6046.117.7817.40-13.141,295-0.03%
2021/03/2292.318.06259.718.2018.20-167.439,032-0.43% 大賣/鉅額交易
2021/03/1913216.738316.9317.204936,2320.14% 大買/
2021/03/1820416.6511716.6016.758733,8930.26% 大買/大賣/
2021/03/1716.615.543015.5015.60-13.429,773-0.05%
2021/03/164715.15215.2015.104528,7310.16%
2021/03/1561.515.203715.2815.1024.528,7370.09%
2021/03/125.514.70614.6514.50-0.527,4460.00%
2021/03/112014.281714.1914.30326,8650.01%
2021/03/107.114.31214.4014.205.126,7880.02%
2021/03/091013.88313.7713.70726,5230.03%
2021/03/08114.1029413.7813.70-29326,742-1.10% 大賣/鉅額交易
2021/03/0500.00313.8013.80-326,823-0.01%
2021/03/04514.2300.0014.20526,7770.02%
2021/03/03114.301914.3314.20-1826,723-0.07%
2021/03/02914.491314.2914.05-426,836-0.01%
2021/02/26514.18214.1014.15327,1640.01%
2021/02/25214.00914.2414.05-727,541-0.03%
2021/02/247214.3643.114.2314.052927,5170.11%
2021/02/231613.853713.8413.95-2126,909-0.08%
2021/02/222313.88313.7713.952027,0990.07%
2021/02/19213.15513.2813.35-326,952-0.01%
2021/02/18212.9800.0013.10227,4480.01%
2021/02/1721.212.831512.7313.006.227,5950.02%
2021/02/0500.001112.2812.30-1127,592-0.04%
2021/02/04112.3500.0012.30128,6560.00%
2021/02/03712.651412.2812.30-729,210-0.02%
2021/02/02911.892011.9812.05-1129,161-0.04%
2021/02/0100.001411.6911.70-1429,480-0.05%
2021/01/293311.9900.0011.803330,0360.11%
2021/01/282112.202512.1812.15-431,355-0.01%
2021/01/272112.6000.0012.552131,7820.07%
2021/01/26512.76912.6512.60-432,323-0.01%
2021/01/2500.00813.0413.00-832,974-0.02%
2021/01/22812.981212.9912.85-434,069-0.01%
2021/01/211712.392112.1412.20-434,596-0.01%
2021/01/205512.793512.8812.552035,8710.06%
2021/01/1913.413.31213.6013.3511.436,5490.03%
2021/01/18313.15513.2013.10-237,259-0.01%
2021/01/15213.35513.4913.50-337,999-0.01%
2021/01/1400.00113.9513.70-139,2280.00%
2021/01/132213.7500.0013.652240,4240.05%
2021/01/121013.80213.7513.80842,4390.02%
2021/01/1100.00613.9313.85-645,040-0.01%
2021/01/086913.91213.8513.906747,6790.14%
2021/01/0749.214.345014.5314.20-0.852,1920.00%
2021/01/066613.8100.0013.756652,7650.13%
2021/01/05314.251014.3414.25-754,081-0.01%
2021/01/0400.00314.5014.20-356,490-0.01%
2020/12/31214.3500.0014.25256,9180.00%
2020/12/3000.001.214.4914.50-1.257,1370.00%
2020/12/293014.304.214.3214.2025.857,5490.04%
2020/12/28913.97513.9313.90457,1980.01%
2020/12/252614.10514.3014.052157,5110.04%
2020/12/241214.44514.4114.30757,4820.01%
2020/12/231414.462413.8414.25-1057,179-0.02%
2020/12/22613.5800.0013.50657,3180.01%
2020/12/212313.78313.6813.752058,8460.03%
2020/12/18413.957.613.9013.90-3.660,344-0.01%
2020/12/17613.99513.9613.95160,3710.00%
2020/12/161514.091614.1714.10-160,4170.00%
2020/12/15614.13514.4014.00160,5290.00%
2020/12/1414.214.262.114.2714.2012.160,5590.02%
2020/12/111614.271914.3514.20-360,6460.00%
2020/12/102414.702715.1014.65-360,4890.00%
2020/12/0916.315.124915.1915.05-32.760,467-0.05%
2020/12/081414.7100.0014.601460,2820.02%
2020/12/071314.32414.6014.60960,7920.01%
2020/12/043814.491114.5014.452761,2750.04%
2020/12/033414.896.114.8114.6527.961,8550.05%
2020/12/023914.642014.7414.601962,7000.03%
2020/12/01714.75114.7014.85664,2750.01%
2020/11/3015.114.91115.1014.8514.166,0020.02%
2020/11/274214.801014.8214.753267,5360.05%
2020/11/266714.862614.8314.804168,4330.06%
2020/11/251115.151815.1415.10-769,254-0.01%
2020/11/245714.881115.0015.004669,2730.07%
2020/11/232114.672214.5514.60-169,1540.00%
2020/11/202414.78714.7814.601769,6850.02%
2020/11/19714.64314.7014.55470,4380.01%
2020/11/181014.441314.3514.35-370,3470.00%
2020/11/173214.573214.4614.60070,7590.00%
2020/11/16914.223613.9513.95-2771,329-0.04%
2020/11/13814.231114.0514.20-372,3940.00%
2020/11/12714.0610114.0114.35-9473,439-0.13% 大賣/
2020/11/112014.751014.6714.551074,6320.01%
2020/11/101615.272815.1215.00-1275,786-0.02%
2020/11/092415.493315.4815.35-976,049-0.01%
2020/11/064615.502315.4215.302376,5880.03%
2020/11/052815.5612715.7815.95-9977,302-0.13% 大賣/
2020/11/044814.921414.8614.903477,0170.04%
2020/11/0321515.08315.0215.0021276,9110.28% 大買/鉅額交易
2020/11/028014.833514.9414.904576,4640.06%
2020/10/303415.366215.3715.15-2875,804-0.04%
2020/10/291115.833716.0215.85-2674,732-0.03%
2020/10/284716.472416.6316.302373,7990.03%
2020/10/272716.1422.216.2416.154.872,3190.01%
2020/10/262615.86915.8115.951771,7860.02%
2020/10/233915.964515.8315.95-671,077-0.01%
2020/10/225615.716415.7615.55-870,517-0.01%
2020/10/214416.341316.4316.253169,3310.04%
2020/10/203916.302916.3316.451068,1750.01%
2020/10/195315.934715.8616.40666,1880.01%
2020/10/167815.02912.415.2515.05-834.463,540-1.31% 大賣/鉅額交易
2020/10/1516415.3114315.5715.852161,1550.03% 大買/大賣/
2020/10/141114.401814.2714.50-756,636-0.01%
2020/10/132312.712512.7013.20-256,0640.00%
2020/10/128812.7910812.7113.10-2055,067-0.04% 大賣/
2020/10/082612.0410.212.0712.0015.853,5570.03%
2020/10/071912.03411.9111.951554,2340.03%
2020/10/064112.051012.0212.003154,7140.06%
2020/10/05311.67111.7511.60256,8660.00%
2020/09/301811.551211.7311.55657,2990.01%
2020/09/29311.281911.2811.20-1657,565-0.03%
2020/09/281311.601711.6511.50-457,670-0.01%
2020/09/251011.801711.9911.65-757,635-0.01%
2020/09/246212.213512.3112.252756,9220.05%
2020/09/232212.009012.1212.40-6855,894-0.12%
2020/09/22411.402711.3111.30-2354,508-0.04%
2020/09/21611.3000.0011.15654,3920.01%
2020/09/18811.4400.0011.35854,2220.01%
2020/09/171211.3900.0011.301253,9770.02%
2020/09/16711.34911.2511.25-253,7460.00%
2020/09/151411.64311.4511.251153,4770.02%
2020/09/141611.206711.2011.15-5153,372-0.10%
2020/09/113411.51211.4011.453252,8560.06%
2020/09/102111.878211.9211.80-6152,236-0.12%
2020/09/091111.67611.7011.85551,4900.01%
2020/09/084411.3414611.3211.30-10250,570-0.20% 大賣/鉅額交易
2020/09/073011.993312.0511.80-349,709-0.01%
2020/09/049512.403312.2912.256248,5900.13%
2020/09/035512.731812.8512.603746,7560.08%
2020/09/023411.925011.9312.15-1644,772-0.04%
2020/09/012011.452011.8311.35042,9440.00%
2020/08/313611.553011.3911.55641,8310.01%
2020/08/281311.10711.1911.05640,6360.01%
2020/08/272810.971910.9510.80940,0580.02%
2020/08/262711.1810.510.9111.0016.539,7730.04%
2020/08/251811.196511.1011.20-4738,973-0.12%
2020/08/241310.621610.4910.45-337,894-0.01%
2020/08/213410.771010.8810.752437,4400.06%
2020/08/206810.41219.9610.904736,6760.13%
2020/08/192310.994611.0810.60-2335,257-0.07%
2020/08/184211.303011.2611.501233,7910.04%
2020/08/1711411.265811.3411.555632,4660.17% 大買/
2020/08/146910.553310.5510.953630,1810.12%
2020/08/13910.10810.019.96128,3240.00%
2020/08/12379.9319.29.5610.2017.827,6040.06%
2020/08/11419.99139.849.512826,4900.11%
2020/08/10279.92319.8510.10-424,920-0.02%
2020/08/07189.3215.19.139.202.923,8260.01%
2020/08/0600.0019.099.00-123,6270.00%
2020/08/0569.0919.109.12523,5500.02%
2020/08/0469.2500.009.15623,7720.03%
2020/08/0339.1619.259.11224,0900.01%
2020/07/3178.9600.009.04723,9790.03%
2020/07/30169.1448.979.131223,6830.05%
2020/07/2938.64138.458.80-1023,017-0.04%
2020/07/28118.20588.128.00-4722,728-0.21%
2020/07/2778.4118.418.40622,3540.03%
2020/07/24168.85268.768.68-1022,042-0.05%
2020/07/23168.9600.008.901621,7620.07%
2020/07/2299.1389.149.07121,6070.00%
2020/07/21129.2429.399.101021,4250.05%
2020/07/20138.65218.898.84-821,038-0.04%
2020/07/17149.14179.119.01-320,618-0.01%
2020/07/16279.79289.799.66-119,632-0.01%
2020/07/155010.05610.119.844418,9060.23%
2020/07/14229.991910.0210.05317,8300.02%
2020/07/1337.29.5210.49.389.3226.816,5490.16%
2020/07/101069.55329.539.747415,6720.47% 大買/
2020/07/0958.8800.008.88512,7200.04%
2020/07/08337.8430.47.798.082.612,0210.02%
2020/07/07107.57147.367.35-411,217-0.04%
2020/07/06127.3927.427.391010,9170.09%
2020/07/03267.5617.617.382510,6860.23%
2020/07/02177.1977.267.541010,1870.10%
2020/07/01106.620.16.856.879.99,3760.11%
2020/06/3016.4000.006.5419,0590.01%
2020/06/2400.00106.216.24-108,920-0.11%
2020/06/23106.3900.006.26109,0010.11%
2020/06/1916.5700.006.4219,0860.01%
2020/06/1600.000.56.106.15-0.58,958-0.01%
2020/06/0200.0056.366.34-59,368-0.05%
2020/06/0100.0010.76.026.03-10.79,118-0.12%
2020/05/2700.00306.056.05-309,196-0.33%
2020/05/2600.00136.026.06-139,306-0.14%
2020/05/2236.0600.006.0139,3030.03%
2020/05/21336.2500.006.17339,2890.36%
2020/05/1966.0000.006.0069,2100.07%
2020/05/1500.0025.985.95-29,153-0.02%
2020/05/1255.9200.005.9258,6650.06%
2020/05/1100.000.35.925.92-0.38,5420.00%
2020/05/0700.000.15.585.58-0.17,7420.00%
2020/04/2800.0035.185.09-37,512-0.04%
2020/04/0900.00105.215.17-108,576-0.12%
2020/03/1900.002.74.634.33-2.79,667-0.03%
2020/03/1854.8700.004.8059,4930.05%
2020/03/16205.2100.005.01209,3070.21%
2020/03/0300.004.26.896.91-4.28,797-0.05%
2020/02/2400.00167.187.20-168,484-0.19%
2020/02/1000.0017.307.38-18,157-0.01%
2020/01/1700.0037.847.84-37,389-0.04%
2020/01/1600.0017.887.89-17,305-0.01%
2020/01/1000.0037.547.54-36,679-0.04%
2020/01/0900.000.17.477.47-0.16,6430.00%
2020/01/0800.0017.537.42-16,775-0.01%
2020/01/0700.005.97.407.39-5.96,649-0.09%
2020/01/0300.00447.517.50-446,507-0.68%
2019/12/3100.00107.607.66-106,164-0.16%
2019/12/25397.4200.007.42395,2280.75%
2019/12/2300.001.17.357.36-1.15,235-0.02%
2019/12/2037.7200.007.5335,1690.06%
2019/12/1900.0027.457.45-24,809-0.04%
2019/12/1717.1100.007.1414,6230.02%
2019/12/1600.0017.107.15-14,636-0.02%
2019/12/1300.0057.137.07-54,624-0.11%
2019/11/2800.003.37.277.20-3.34,844-0.07%
2019/11/2700.0027.657.67-24,583-0.04%
2019/11/2600.0017.747.62-14,544-0.02%
2019/11/2000.0047.747.66-44,552-0.09%
2019/11/1300.0027.807.80-24,783-0.04%
2019/10/01108.3100.008.27106,5040.15%
2019/09/1100.0018.338.30-16,133-0.02%
2019/09/1018.2400.008.2416,2170.02%
2019/08/2900.0037.917.90-36,533-0.05%
2019/08/0500.0018.518.44-17,997-0.01%
2019/08/0200.00708.628.69-708,050-0.87%
2019/07/2300.0078.648.63-78,500-0.08%
2019/07/1600.0019.049.01-18,642-0.01%
2019/07/1500.0048.638.75-48,667-0.05%
2019/07/1200.00119.028.82-118,773-0.13%
2019/07/0929.1900.009.1429,0760.02%
2019/07/0829.2900.009.2829,1760.02%
2019/07/0200.0019.879.90-110,284-0.01%
2019/06/2100.001369.969.92-13611,212-1.21% 大賣/鉅額交易
2019/06/1800.003510.109.80-3511,482-0.30%
2019/06/1418010.3900.0010.1018011,6651.54% 大買/鉅額交易
2019/05/3100.000.89.509.54-0.813,363-0.01%
2019/05/2700.0039.329.20-313,680-0.02%
2019/05/2439.5400.009.41313,7450.02%
2019/05/23109.6100.009.571013,7120.07%
2019/05/22510.1000.0010.10513,4940.04%
2019/05/211010.1800.0010.251013,5440.07%
2019/05/20510.20510.1510.15013,5460.00%
2019/05/172010.605010.5010.40-3013,430-0.22%
2019/05/166511.0800.0011.006513,0880.50%
2019/05/1500.002311.2711.50-2312,823-0.18%
2019/05/14510.65110.7010.75412,4070.03%
2019/05/1300.00310.6510.65-312,379-0.02%
2019/05/0900.001010.7510.75-1012,232-0.08%
2019/05/0700.00210.9510.95-211,952-0.02%
2019/04/2500.0019.110.9010.95-19.111,527-0.17%
2019/04/2400.00911.0510.90-911,821-0.08%
2019/04/2300.000.210.9011.00-0.211,7860.00%
2019/04/2200.001010.9510.90-1011,859-0.08%
2019/04/1900.001010.8010.90-1011,813-0.08%
2019/04/1700.001010.9510.90-1011,528-0.09%
2019/04/16211.002.110.9510.95-0.111,4340.00%
2019/04/1500.00211.3011.20-211,228-0.02%
2019/04/1000.00610.6510.65-610,462-0.06%
2019/04/0900.004310.3010.30-4310,242-0.42%
2019/04/0800.00810.0910.15-810,017-0.08%
2019/04/0200.0059.859.82-59,654-0.05%
2019/04/01159.8100.009.78159,5120.16%
2019/03/2900.0010.89.5210.00-10.89,258-0.12%
2019/03/27119.3800.009.39119,0780.12%
2019/03/2528.9700.008.9228,9000.02%
2019/03/2200.0029.049.07-28,826-0.02%
2019/03/2100.0029.069.04-28,770-0.02%
2019/03/2000.00209.219.24-208,636-0.23%
2019/03/1900.00279.299.29-278,566-0.32%
2019/03/1869.6300.009.5268,3630.07%
2019/03/15129.7600.009.81128,0830.15%
2019/03/14109.7369.679.6447,6520.05%
2019/03/12329.55109.429.53227,2870.30%
2019/03/1189.1000.009.1886,9320.12%
2019/03/0700.0039.009.00-36,811-0.04%
2019/03/0600.0069.048.94-66,729-0.09%
2019/03/0528.9200.008.9226,7440.03%
2019/02/2600.0078.678.70-77,077-0.10%
2019/02/2500.0068.278.48-66,944-0.09%
2019/02/2118.4500.008.3717,0070.01%
2019/02/2000.00498.328.33-497,083-0.69%
2019/02/1948.2218.258.2737,3090.04%
2019/02/1538.0500.008.0437,5960.04%
2019/02/1400.0018.188.23-17,616-0.01%
2019/01/2300.0078.348.33-78,691-0.08%
2019/01/2200.00808.328.30-808,746-0.91%
2019/01/2100.00268.458.40-268,969-0.29%
2019/01/17218.75308.768.62-99,378-0.10%
2019/01/16908.6900.008.82909,3020.97%
2019/01/1500.00498.288.22-499,044-0.54%
2019/01/0900.0018.138.10-19,225-0.01%
2019/01/0800.000.37.978.00-0.39,2860.00%
2019/01/0718.0000.007.8919,3160.01%
2019/01/0357.9000.007.8859,7720.05%
2019/01/0200.0017.927.84-19,825-0.01%
2018/12/2600.0087.247.21-89,969-0.08%
2018/12/21107.4900.007.661010,7750.09%
2018/12/2017.2600.007.28110,7790.01%
2018/12/14108.3600.008.301011,4800.09%
2018/12/13358.5000.008.583511,9470.29%
2018/12/1200.00118.488.48-1112,074-0.09%
2018/12/1100.0058.368.34-512,124-0.04%
2018/12/1028.5000.008.33212,1990.02%
2018/12/0618.3300.008.23112,2620.01%
2018/11/3000.0018.788.79-112,504-0.01%
2018/11/2800.0088.918.91-812,586-0.06%
2018/11/2658.3818.428.56413,2250.03%
2018/11/2300.0048.678.66-413,236-0.03%
2018/11/210.28.0700.008.070.212,7970.00%
2018/11/1900.00107.637.72-1012,580-0.08%
2018/11/1627.4017.437.42112,6020.01%
2018/11/1400.0028.198.05-212,509-0.02%
2018/11/1300.0027.827.90-212,324-0.02%
2018/11/072.27.9100.008.042.212,2130.02%
2018/11/0657.8800.007.82512,1360.04%
2018/11/0200.0027.467.30-211,631-0.02%
2018/10/3000.00106.726.72-1011,268-0.09%
2018/10/2916.6156.686.73-411,211-0.04%
2018/10/262.37.04136.736.70-10.711,005-0.10%
2018/10/2437.6600.007.67310,7480.03%
2018/10/2300.00667.917.80-6610,742-0.61%
2018/10/1957.8417.827.88410,9490.04%
2018/10/1800.0008.078.02010,8840.00%
2018/10/1700.00418.128.10-4110,949-0.37%
2018/10/1200.0057.968.09-510,873-0.05%
2018/10/11108.0818.078.07910,8340.08%
2018/10/0969.0700.008.96610,5340.06%
2018/10/0800.0029.269.17-210,615-0.02%
2018/10/0500.00239.229.20-2310,621-0.22%
2018/10/0409.6500.009.55010,4950.00%
2018/10/0359.4700.009.47510,6060.05%
2018/10/0279.7400.009.72710,6140.07%
2018/10/012110.1800.0010.102110,4060.20%
2018/09/281310.452010.3510.50-710,484-0.07%
2018/09/27210.35410.2510.25-210,809-0.02%
2018/09/262010.70110.4510.451910,7930.18%
2018/09/25210.58910.5810.50-710,799-0.06%
2018/09/21510.4400.0010.50510,7710.05%
2018/09/201910.2000.0010.351910,9550.17%
2018/09/1900.002210.4310.55-2210,733-0.20%
2018/09/1829.6039.689.62-110,399-0.01%
2018/09/1729.4619.519.27110,4510.01%
2018/09/1419.4400.009.41110,4160.01%
2018/09/1319.2819.509.38010,3850.00%
2018/09/1100.0029.299.36-210,494-0.02%
2018/09/1029.2600.009.15210,5430.02%
2018/09/07110.00210.109.80-110,498-0.01%
2018/09/0519.9700.009.85110,3810.01%
2018/09/04110.00209.969.91-1910,439-0.18%
2018/09/03110.00310.059.88-210,304-0.02%
2018/08/31209.85189.929.8529,8930.02%
2018/08/3049.33169.329.30-129,459-0.13%
2018/08/27169.0428.978.95149,5000.15%
2018/08/2400.0018.948.89-19,501-0.01%
2018/08/2300.0018.849.03-19,472-0.01%
2018/08/2218.8438.798.73-29,335-0.02%
2018/08/2158.4558.598.5909,2370.00%
2018/08/1659.2600.009.2558,9710.06%
2018/08/15109.2900.009.47108,8920.11%
2018/08/13239.61149.549.4198,7400.10%
2018/08/071010.0000.009.99108,6270.12%
2018/07/3100.00510.3510.05-58,460-0.06%
2018/07/2749.9400.009.9448,1890.05%
2018/07/2600.00510.129.93-58,188-0.06%
2018/07/2419.4100.009.6017,8540.01%
2018/07/23289.3100.009.27287,7400.36%
2018/07/1800.0089.719.84-87,594-0.11%
2018/07/1600.0019.999.91-17,490-0.01%
2018/07/1189.8339.869.7757,3770.07%
2018/07/1019.9529.809.80-17,161-0.01%
2018/07/06119.98109.7810.0516,9530.01%
2018/07/05510.1000.0010.1056,6350.08%
2018/07/0200.00119.679.51-116,049-0.18%
2018/06/291510.2000.0010.10155,9190.25%
2018/06/281010.0500.0010.05105,5780.18%
2018/06/2759.47159.479.17-105,241-0.19%
2018/06/26129.6200.009.63125,0750.24%
2018/06/2000.00310.3510.35-34,649-0.06%
2018/06/19710.5700.0010.4574,6890.15%
2018/06/151011.0500.0010.90104,5580.22%
2018/06/1400.00511.1011.05-54,454-0.11%
2018/06/13311.251011.3511.20-74,423-0.16%
2018/06/121011.1500.0011.05104,2870.23%
2018/06/11211.0000.0011.0024,1380.05%
2018/06/081211.151011.2011.1024,1070.05%
2018/06/0700.00111.2511.25-14,124-0.02%
2018/06/062011.302511.3911.35-54,059-0.12%
2018/06/052011.2000.0011.15203,9800.50%
2018/06/0400.00211.5511.60-23,868-0.05%
2018/05/291011.6000.0011.60103,6140.28%
2018/05/28111.6000.0011.6013,5980.03%
2018/05/2400.00411.7511.75-43,569-0.11%
2018/05/2300.00511.5511.50-53,513-0.14%
2018/05/18211.5000.0011.5523,7620.05%
2018/05/16211.8000.0011.6023,7810.05%
2018/05/15512.0000.0011.9053,7070.13%
2018/05/10512.2000.0012.1053,6950.14%
2018/04/2600.002012.1512.00-203,583-0.56%
2018/04/2400.00512.3512.35-53,541-0.14%
2018/04/19813.18313.4013.1053,5080.14%
2018/04/1600.001012.9512.90-103,300-0.30%
2018/04/1200.00812.9013.15-83,364-0.24%
2018/04/11512.9000.0012.7553,3040.15%
2018/03/1500.00513.6513.70-53,596-0.14%
2018/03/12213.3500.0013.4023,5880.06%
2018/03/0800.00113.4513.30-13,697-0.03%
2018/03/07113.3500.0013.1513,7070.03%
2018/02/2200.00113.8513.65-13,895-0.03%
2018/02/09112.3500.0012.3513,6860.03%
2018/02/0500.00513.4513.60-53,742-0.13%
2018/02/02113.8000.0013.8013,7740.03%
2018/01/3000.00214.0513.85-23,982-0.05%
2018/01/2900.00213.8513.85-24,050-0.05%
2018/01/26114.0000.0014.0514,0700.02%
2018/01/251514.27314.2014.10124,1110.29%
2018/01/23814.41214.3014.2064,2450.14%
2018/01/18114.2000.0014.1514,5620.02%
2018/01/1500.002114.3014.25-214,994-0.42%
2018/01/11113.7500.0013.7515,3360.02%
2018/01/10513.8500.0013.8055,9560.08%
2018/01/08514.10214.2514.1537,4370.04%
2018/01/05914.0000.0014.1097,5510.12%
2018/01/04113.9500.0014.0517,6900.01%
2018/01/0300.00514.0913.95-57,809-0.06%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章