• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00257.1056.70-21,048-0.19%
2025/01/16256.7000.0056.5021,0620.19%
2025/01/09458.18158.3057.6031,0980.27%
2024/12/161060.5000.0060.40102,3580.42%
2024/12/1200.00162.8062.80-12,335-0.04%
2024/12/11163.7000.0063.2012,3320.04%
2024/12/103.564.11264.5563.801.52,3260.06%
2024/12/0912.264.4500.0064.1012.22,3400.52%
2024/12/06270.8000.0070.9022,3000.09%
2024/12/0400.00172.6072.40-12,288-0.04%
2024/12/03273.3500.0073.6022,2970.09%
2024/12/0200.000.270.5070.70-0.22,286-0.01%
2024/11/2711.173.62174.0072.5010.12,2910.44%
2024/11/2500.00173.0072.70-12,240-0.04%
2024/11/21571.68570.5269.4002,1870.00%
2024/11/20870.25569.4071.2032,1590.14%
2024/11/15770.40769.7169.4002,1300.00%
2024/11/14169.70470.6569.90-32,115-0.14%
2024/11/13269.45270.4570.1002,0590.00%
2024/11/120.268.7000.0068.500.22,0230.01%
2024/11/11368.6300.0068.6032,0050.15%
2024/11/07366.50366.8766.7001,9990.00%
2024/10/2900.00364.0064.00-32,052-0.15%
2024/10/2800.00366.0066.00-32,051-0.15%
2024/10/2300.001065.7066.40-102,054-0.49%
2024/10/211063.9000.0064.70102,0610.49%
2024/10/16161.700.262.0262.300.82,1070.04%
2024/10/1100.00064.8064.0002,1280.00%
2024/10/09263.2000.0065.0022,1430.09%
2024/10/0800.00070.5070.1002,0990.00%
2024/10/074.173.052.273.4973.301.92,1790.08%
2024/10/040.168.70169.2069.80-0.92,154-0.04%
2024/10/01172.001771.5971.20-162,177-0.73%
2024/09/308.172.43673.6074.002.12,1860.10%
2024/09/2700.00373.8072.40-32,205-0.14%
2024/09/26776.24974.9674.60-22,313-0.09%
2024/09/252773.871173.4473.50162,1700.74%
2024/09/24272.15172.9173.1011,9220.05%
2024/09/23763.57366.5066.5041,7650.23%
2024/09/2000.002061.2060.50-201,760-1.14%
2024/09/101058.0000.0056.50103,2540.31%
2024/09/041060.4000.0060.20104,1550.24%
2024/09/02363.50463.1362.70-14,169-0.02%
2024/08/30162.20162.0062.0004,1420.00%
2024/08/2700.002060.5060.70-204,138-0.48%
2024/08/23359.1000.0059.8034,1480.07%
2024/08/22360.1000.0060.2034,1540.07%
2024/08/21160.504060.9260.70-394,171-0.93%
2024/08/202060.70160.7060.30194,1670.46%
2024/08/13359.0700.0059.3034,1950.07%
2024/08/0800.000.255.9055.80-0.24,1880.00%
2024/08/07554.04157.0057.2044,1930.10%
2024/08/06252.10355.6052.90-14,200-0.02%
2024/08/05155.2000.0054.8014,2120.02%
2024/08/02262.3000.0060.8024,2040.05%
2024/08/0100.000.264.0063.80-0.24,2160.00%
2024/07/31662.8800.0062.5064,2250.14%
2024/07/29263.20662.3262.30-44,248-0.09%
2024/07/26163.2000.0063.6014,2520.02%
2024/07/23165.50465.6065.40-34,265-0.07%
2024/07/22465.3500.0065.6044,3080.09%
2024/07/190.268.1000.0067.600.24,3140.00%
2024/07/18169.9000.0069.8014,3220.02%
2024/07/17171.4000.0071.4014,3510.02%
2024/07/1200.0011.170.5870.10-11.14,749-0.23%
2024/07/1111.170.60870.6470.203.14,8430.06%
2024/07/098.371.171670.8470.70-7.75,291-0.15%
2024/07/0800.001075.4075.60-105,463-0.18%
2024/07/05777.31279.0077.5055,4540.09%
2024/07/04578.56478.5377.5015,4540.02%
2024/07/031977.511677.9177.6035,4750.05%
2024/07/022178.346.777.0577.8014.35,4600.26%
2024/07/010.173.50274.0072.80-1.95,335-0.04%
2024/06/28275.05175.2075.5015,5040.02%
2024/06/27974.44473.9373.5055,5730.09%
2024/06/26172.2000.0072.5015,4930.02%
2024/06/2500.00172.9072.80-15,508-0.02%
2024/06/240.173.9000.0073.200.15,5900.00%
2024/06/21178.50276.7576.80-15,690-0.02%
2024/06/20279.00178.7078.0015,6900.02%
2024/06/19781.04580.0279.1025,6790.04%
2024/06/1819.681.865879.0283.00-38.45,521-0.70%
2024/06/17481.882481.5584.10-204,893-0.41%
2024/06/14474.33376.4776.5014,6480.02%
2024/06/131972.49370.6369.60164,6180.35%
2024/06/122968.721368.4770.00164,5390.35%
2024/06/112666.9225.166.6767.8014,2180.02%
2024/06/07561.44360.2061.7024,0550.05%
2024/06/06258.50358.1059.20-14,035-0.02%
2024/06/04360.00259.9559.7014,0830.02%
2024/05/28259.1500.0059.1024,2990.05%
2024/05/27359.1300.0059.7034,3160.07%
2024/05/2400.00257.9058.00-24,330-0.05%
2024/05/23258.1000.0057.7024,3680.05%
2024/05/2200.00159.5059.00-14,407-0.02%
2024/05/21157.90357.6057.60-24,421-0.05%
2024/05/17158.1000.0057.3014,5020.02%
2024/05/16158.7000.0058.1014,5990.02%
2024/05/15159.0000.0058.7014,6620.02%
2024/05/1400.00159.0059.30-14,756-0.02%
2024/05/1300.00358.7058.80-34,914-0.06%
2024/05/10158.4000.0059.2015,3140.02%
2024/05/091.158.8900.0058.201.15,4970.02%
2024/05/08158.8000.0058.8015,6510.02%
2024/05/07558.40258.0558.1035,7130.05%
2024/05/06356.9700.0056.7035,8550.05%
2024/05/03256.80157.3057.1015,9180.02%
2024/05/02258.25158.4057.9016,0460.02%
2024/04/3000.000.458.1457.90-0.46,319-0.01%
2024/04/26159.10958.9658.70-86,392-0.13%
2024/04/24160.9000.0062.1016,6170.02%
2024/04/23161.70260.9060.30-16,664-0.02%
2024/04/221363.72661.1360.7076,7300.10%
2024/04/197.461.891963.2862.30-11.66,842-0.17%
2024/04/18668.031067.0066.30-47,209-0.06%
2024/04/1700.00163.2065.30-17,142-0.01%
2024/04/1615.361.70560.3059.4010.37,0720.15%
2024/04/152.371.372268.7366.00-19.77,051-0.28%
2024/04/1214.366.931765.3469.40-2.76,692-0.04%
2024/04/113.162.6300.0063.103.16,4150.05%
2024/04/105.162.694.162.1062.0016,3860.02%
2024/04/098.364.021064.0164.00-1.76,338-0.03%
2024/04/083.167.26164.8067.002.16,2750.03%
2024/04/0300.00266.7566.40-26,225-0.03%
2024/04/0213.167.841268.2968.601.16,2350.02%
2024/04/011965.21266.0565.60176,0340.28%
2024/03/29362.60262.8062.6015,9200.02%
2024/03/28261.351061.6861.40-85,892-0.14%
2024/03/273165.681265.5963.00195,8480.32%
2024/03/261265.583864.9665.20-265,780-0.45%
2024/03/252263.03463.2062.50185,6180.32%
2024/03/22961.64360.6763.2065,5740.11%
2024/03/2100.00259.3060.00-25,487-0.04%
2024/03/20359.33358.9758.4005,4890.00%
2024/03/19260.20759.5059.50-55,578-0.09%
2024/03/1822.660.59358.8059.6019.65,9160.33%
2024/03/15360.20159.6060.2025,8600.03%
2024/03/14357.204.256.4556.20-1.25,809-0.02%
2024/03/13459.5500.0058.0045,7930.07%
2024/03/120.257.8000.0057.600.25,7680.00%
2024/03/11157.0000.0056.8015,7670.02%
2024/03/07156.104.157.1955.80-3.15,709-0.05%
2024/03/0600.00258.0058.10-25,673-0.04%
2024/03/0500.00158.0058.20-15,655-0.02%
2024/03/044.258.84358.7358.801.25,6210.02%
2024/03/01658.0700.0057.8065,5350.11%
2024/02/29556.30556.0056.0005,4600.00%
2024/02/27156.300.255.9056.100.85,4320.01%
2024/02/26157.40057.5057.5015,4000.02%
2024/02/23157.10757.3756.90-65,362-0.11%
2024/02/22258.60159.1058.3015,3130.02%
2024/02/21259.35759.3958.80-55,280-0.09%
2024/02/20459.650.260.6059.603.85,2400.07%
2024/02/195.263.59661.1761.00-0.85,181-0.01%
2024/02/16163.40361.8762.20-25,087-0.04%
2024/02/15363.43862.6561.80-55,020-0.10%
2024/02/05567.621266.5866.70-74,924-0.14%
2024/02/021868.391369.0369.1054,7670.10%
2024/02/01261.10366.5066.50-14,432-0.02%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章