• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    77,744張
  • 產業
    上市 電腦週邊類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114981.7646.581.9781.602.572,5720.00%
2024/12/10217.884.84315.282.5581.80-97.571,339-0.14% 大買/大賣/
2024/12/0968.287.1649.287.5686.001968,3330.03%
2024/12/0616990.19166.389.8887.002.766,8300.00% 大買/大賣/
2024/12/05122.287.87123.188.1788.40-0.963,6610.00% 大買/大賣/
2024/12/04120.288.32107.287.7086.2013.161,8510.02% 大買/大賣/
2024/12/03143.486.12185.286.4987.50-41.859,271-0.07% 大買/大賣/
2024/12/027182.765882.8882.501356,4010.02%
2024/11/29286.386.02234.385.7784.005254,6910.10% 大買/大賣/
2024/11/28146.282.10207.679.8383.20-61.449,837-0.12% 大買/大賣/
2024/11/27217.584.97101.584.7783.80115.946,2100.25% 大買/大賣/鉅額交易
2024/11/26167.384.69187.284.4283.30-2043,714-0.05% 大買/大賣/
2024/11/25159.884.43162.584.2185.40-2.841,933-0.01% 大買/大賣/
2024/11/22189.284.4921884.6183.00-28.939,339-0.07% 大買/大賣/
2024/11/219175.78131.376.7479.90-40.335,864-0.11% 大賣/
2024/11/20248.674.07207.273.7072.7041.432,5950.13% 大買/大賣/
2024/11/1911870.0419770.5773.20-7928,643-0.28% 大買/大賣/
2024/11/18101.568.4496.268.3066.605.325,6240.02% 大買/
2024/11/15208.270.2228870.4068.40-79.823,412-0.34% 大買/大賣/
2024/11/1411665.57232.167.1069.80-116.120,050-0.58% 大買/大賣/鉅額交易
2024/11/13146.764.92222.365.1163.50-75.516,355-0.46% 大買/大賣/
2024/11/12387.361.66279.362.5263.6010812,8420.84% 大買/大賣/鉅額交易
2024/11/1100.002759.4059.40-277,238-0.37%
2024/11/0810751.9786.553.9454.0020.56,8320.30% 大買/
2024/11/078.148.4018.448.4549.15-10.35,378-0.19%
2024/11/069.147.423.147.6647.1565,0580.12%
2024/11/05547.35947.1847.40-45,002-0.08%
2024/11/01144.70145.3546.3505,1830.00%
2024/10/30145.6500.0045.7015,2190.02%
2024/10/292.145.900.146.2545.9525,2810.04%
2024/10/28246.2000.0046.5025,2980.04%
2024/10/250.146.55446.4546.65-3.95,368-0.07%
2024/10/24246.1000.0046.0025,4690.04%
2024/10/23246.700.146.7546.701.95,5690.03%
2024/10/222247.052.247.0247.0019.85,6280.35%
2024/10/211.446.8700.0046.951.45,7690.02%
2024/10/187347.025.647.1746.7567.45,9961.12%
2024/10/17647.003.247.2847.102.86,0540.05%
2024/10/16246.951.247.0847.100.86,1990.01%
2024/10/1500.00447.0546.80-46,500-0.06%
2024/10/1400.00446.4346.75-46,660-0.06%
2024/10/1117.246.682246.2846.35-4.87,051-0.07%
2024/10/09276.146.5332.146.4745.702447,7753.14% 大買/鉅額交易
2024/10/08145.941.246.0645.70-0.27,6790.00%
2024/10/0700.000.145.6045.75-0.17,8370.00%
2024/10/044.445.291.145.2545.453.37,9030.04%
2024/10/016.244.63645.0845.300.28,0430.00%
2024/09/27245.951.645.9545.900.58,0870.01%
2024/09/26145.450.546.2545.450.58,1250.01%
2024/09/24145.3000.0045.4518,0600.01%
2024/09/23345.5700.0045.3038,0780.04%
2024/09/20045.7000.0045.4008,1020.00%
2024/09/19145.55245.7045.75-18,127-0.01%
2024/09/18946.08445.6045.1058,2200.06%
2024/09/16045.853.145.7646.10-3.18,190-0.04%
2024/09/138.245.80545.8745.903.28,2310.04%
2024/09/12044.95145.0045.15-18,250-0.01%
2024/09/11243.60443.7043.45-28,199-0.02%
2024/09/10242.758.143.6143.10-6.18,240-0.07%
2024/09/09042.2000.0042.7508,2310.00%
2024/09/06142.5500.0042.6518,2930.01%
2024/09/05242.3000.0042.1528,3980.02%
2024/09/0414.442.38741.7941.857.48,5270.09%
2024/09/03445.163.145.1944.750.98,5560.01%
2024/09/02244.9000.0044.7028,6570.02%
2024/08/300.244.8000.0044.900.28,8120.00%
2024/08/29344.470.244.7044.852.88,9720.03%
2024/08/28344.500.244.7544.752.89,1550.03%
2024/08/27344.500.144.8044.952.99,2600.03%
2024/08/26544.8613.445.1444.95-8.49,465-0.09%
2024/08/2300.00143.3544.20-19,715-0.01%
2024/08/22443.9000.0043.8549,8590.04%
2024/08/21143.900.243.9543.900.810,2060.01%
2024/08/20044.356.244.5044.10-6.110,642-0.06%
2024/08/19444.100.444.1544.153.611,2920.03%
2024/08/160.644.36444.3344.20-3.412,350-0.03%
2024/08/15043.950.343.8043.75-0.312,9800.00%
2024/08/14244.05443.8944.10-213,664-0.01%
2024/08/133.143.06243.2543.251.114,0660.01%
2024/08/1220.142.10542.2243.0015.114,2510.11%
2024/08/091.341.0900.0040.601.314,7130.01%
2024/08/082.140.0800.0040.052.115,2930.01%
2024/08/071.140.993.340.2141.15-2.215,433-0.01%
2024/08/064.338.062.637.3738.451.815,8320.01%
2024/08/053.338.80538.9438.70-1.715,769-0.01%
2024/08/0220.142.95843.2942.9512.115,6990.08%
2024/08/01044.00143.4044.30-115,804-0.01%
2024/07/31042.4000.0042.25015,8850.00%
2024/07/309.341.77741.5942.552.316,0100.01%
2024/07/2912.542.82443.2142.308.516,0280.05%
2024/07/2611.343.40543.7043.756.316,0040.04%
2024/07/23344.9700.0044.80316,0290.02%
2024/07/223.344.96344.8845.000.316,3260.00%
2024/07/196.346.67946.3445.90-2.716,197-0.02%
2024/07/182.447.371247.0147.00-9.616,145-0.06%
2024/07/1711.148.142.748.2748.008.416,0960.05%
2024/07/16648.767.148.6248.25-1.116,105-0.01%
2024/07/1511.247.783.148.4247.358.115,9060.05%
2024/07/122648.4635.148.5348.25-9.115,763-0.06%
2024/07/114248.8830.448.8348.8511.615,4840.07%
2024/07/10646.8415.147.1946.60-9.115,038-0.06%
2024/07/091246.362346.1446.10-1115,050-0.07%
2024/07/084.145.555245.4145.40-4814,960-0.32%
2024/07/05445.452.145.8245.901.915,1090.01%
2024/07/0400.00744.6644.60-715,087-0.05%
2024/07/03244.58444.6344.50-215,199-0.01%
2024/07/024.143.81344.1744.701.115,4330.01%
2024/07/0100.00144.4044.10-115,646-0.01%
2024/06/28544.54144.4544.30416,0230.02%
2024/06/272.143.98643.9543.90-3.916,419-0.02%
2024/06/26444.5500.0044.35416,8770.02%
2024/06/2514.444.20644.5444.808.417,9820.05%
2024/06/241145.21445.3844.75719,4750.04%
2024/06/21446.18246.3846.15219,8840.01%
2024/06/20146.709.546.5446.45-8.520,564-0.04%
2024/06/196.146.163046.3146.25-23.922,953-0.10%
2024/06/186.145.72445.6345.702.125,9020.01%
2024/06/171245.76146.0045.551128,2450.04%
2024/06/14345.68345.7045.95029,5220.00%
2024/06/13245.6500.0045.45229,6410.01%
2024/06/124.145.46344.8745.151.129,8010.00%
2024/06/114.145.26345.2545.101.130,0320.00%
2024/06/0711.146.1300.0045.7011.130,4610.04%
2024/06/062.346.36746.4146.60-4.830,717-0.02%
2024/06/0510.547.163.247.7046.657.430,7880.02%
2024/06/04347.97448.3847.75-130,7720.00%
2024/06/03648.42448.3848.20230,7220.01%
2024/05/3112.147.6600.0047.5012.130,6230.04%
2024/05/301248.145.147.9947.606.930,6110.02%
2024/05/291748.889.848.9749.007.330,5860.02%
2024/05/28148.451348.3148.35-1230,460-0.04%
2024/05/272048.693449.0848.40-1430,404-0.05%
2024/05/245.248.36448.4048.351.230,3340.00%
2024/05/237.248.4163.848.1648.00-56.530,104-0.19%
2024/05/228649.006448.9149.502229,7500.07%
2024/05/2124.247.399.147.1247.9515.129,2790.05%
2024/05/205.145.75846.0745.80-2.928,708-0.01%
2024/05/17645.919.146.1845.90-328,138-0.01%
2024/05/166.247.6720.147.4746.80-1427,886-0.05%
2024/05/1559.147.4118.747.5547.4040.427,8350.14%
2024/05/1438.146.3537.246.7748.00127,6680.00%
2024/05/1313.144.691844.7244.85-4.927,147-0.02%
2024/05/107.444.261444.6844.10-6.727,071-0.02%
2024/05/093.142.9000.0042.753.126,6880.01%
2024/05/08242.78142.9542.95126,8140.00%
2024/05/079.342.8600.0043.009.326,9760.03%
2024/05/065.343.680.343.4043.204.926,9080.02%
2024/05/032244.73244.3543.752026,9160.07%
2024/05/029.844.79244.8044.607.827,0370.03%
2024/04/3011.245.790.145.5045.4011.127,3950.04%
2024/04/291145.742245.8645.90-1127,857-0.04%
2024/04/26545.9744.145.5845.70-39.128,831-0.14%
2024/04/25244.100.144.1044.051.928,9930.01%
2024/04/24644.05344.2044.60329,0860.01%
2024/04/2333.342.8000.0042.8033.329,0740.11%
2024/04/225.243.132.142.4442.203.129,2280.01%
2024/04/1921.744.203043.6743.70-8.429,229-0.03%
2024/04/181044.769.144.5444.70129,3580.00%
2024/04/1723.245.253645.1045.00-12.829,809-0.04%
2024/04/1620.844.9840.145.1744.55-19.330,455-0.06%
2024/04/1516.247.15747.4046.859.230,2180.03%
2024/04/12948.841048.9248.60-130,0700.00%
2024/04/117.148.791948.7748.85-11.930,088-0.04%
2024/04/1018.150.1815.150.1549.55330,1830.01%
2024/04/099.350.025.550.1450.003.830,2030.01%
2024/04/082750.28350.2350.202430,4540.08%
2024/04/0313.549.991749.7650.00-3.530,964-0.01%
2024/04/0236.250.2140.550.3650.10-4.332,738-0.01%
2024/04/0124.151.791551.1651.109.132,6280.03%
2024/03/2941.751.279.251.3751.5032.532,3170.10%
2024/03/2864.153.5314.154.6952.205031,9690.16%
2024/03/278355.6588.556.0956.70-5.530,939-0.02%
2024/03/2613.552.6917.153.2153.20-3.629,545-0.01%
2024/03/2528.454.513254.3854.00-3.629,445-0.01%
2024/03/22213.757.18182.255.8054.0031.528,8130.11% 大買/大賣/
2024/03/21216.155.16190.656.0257.9025.526,3870.10% 大買/大賣/
2024/03/2032.252.6051.953.2453.60-19.723,391-0.08%
2024/03/1957.148.08106.148.1748.80-4921,293-0.23% 大賣/
2024/03/181145.698.545.8146.502.620,9080.01%
2024/03/15845.6411.145.6945.60-3.120,820-0.01%
2024/03/142645.3826.245.5845.55-0.220,6580.00%
2024/03/133145.8227.545.5845.653.620,5330.02%
2024/03/1220.444.4928.544.9745.30-8.220,128-0.04%
2024/03/1121.343.82843.7843.7013.319,9190.07%
2024/03/081.242.072142.1842.50-19.819,835-0.10%
2024/03/071.242.83243.1042.70-0.820,0230.00%
2024/03/0600.00243.4043.30-220,391-0.01%
2024/03/05443.06643.2543.55-220,432-0.01%
2024/03/043.243.671743.4143.20-13.920,436-0.07%
2024/03/0116.542.982.343.0543.0514.220,3130.07%
2024/02/291041.62841.6342.30220,3080.01%
2024/02/2739.242.404341.5941.60-3.820,415-0.02%
2024/02/266.542.99943.0942.95-2.620,354-0.01%
2024/02/231044.922644.9143.60-1620,439-0.08%
2024/02/2229.244.9736.145.4944.45-6.920,545-0.03%
2024/02/212.244.00144.0043.751.220,1770.01%
2024/02/206.144.06244.1543.754.120,3060.02%
2024/02/1914.244.62844.6844.156.220,2520.03%
2024/02/161445.611145.5745.60320,2860.01%
2024/02/151044.951044.7545.10020,1010.00%
2024/02/051845.09944.9944.80919,8800.05%
2024/02/02345.13845.0845.10-519,884-0.03%
2024/02/011.144.5200.0044.651.119,8250.01%
2024/01/311445.31745.3145.00719,8880.04%
2024/01/302945.4126.145.8546.402.919,7120.01%
2024/01/2900.002045.1545.30-2019,491-0.10%
2024/01/2611.244.69744.9844.504.219,4520.02%
2024/01/2515.145.601045.8345.405.119,3850.03%
2024/01/2429.146.9857.146.4246.10-28.119,145-0.15%
2024/01/231846.448.246.2046.409.918,7900.05%
2024/01/223646.256646.4546.40-3018,283-0.16%
2024/01/192544.2528.344.5444.85-3.317,193-0.02%
2024/01/181.142.661042.5443.35-916,714-0.05%
2024/01/172543.49243.7543.252316,6630.14%
2024/01/16243.287.143.6443.60-5.116,614-0.03%
2024/01/151044.00844.0343.95216,4670.01%
2024/01/1215.143.87843.8343.557.116,4100.04%
2024/01/114944.203744.3244.551216,2240.07%
2024/01/1045.143.2564.243.4843.65-19.115,998-0.12%
2024/01/09442.0024.742.3741.95-20.715,344-0.13%
2024/01/08542.551442.2942.15-915,597-0.06%
2024/01/0519.142.052442.2542.25-516,105-0.03%
2024/01/0428.342.40842.6842.1020.316,3760.12%
2024/01/03943.01743.0343.30216,3290.01%
2024/01/0226.543.70643.2343.2020.516,2730.13%
2023/12/295044.6959.844.7544.55-9.815,997-0.06%
2023/12/288444.84102.245.0045.00-18.215,338-0.12% 大賣/
2023/12/27142.00642.3442.55-513,513-0.04%
2023/12/26441.801941.7342.10-1513,726-0.11%
2023/12/25441.861442.2441.55-1013,929-0.07%
2023/12/22341.659.141.6241.60-6.113,969-0.04%
2023/12/21741.442.141.5841.504.914,0210.03%
2023/12/2020.341.21127.341.7741.65-10714,239-0.75% 大賣/鉅額交易
2023/12/1912.839.5800.0039.5012.814,2590.09%
2023/12/1800.00240.3040.30-214,458-0.01%
2023/12/152440.21640.5840.251815,1810.12%
2023/12/145041.023341.2840.701715,4350.11%
2023/12/1315642.262441.9641.2013215,2450.87% 大買/鉅額交易
2023/12/121541.10441.0040.901114,4220.08%
2023/12/111441.371341.3441.15114,5010.01%
2023/12/08741.28441.1940.95314,5530.02%
2023/12/07641.793441.3341.15-2814,461-0.19%
2023/12/066141.286041.2241.15114,5420.01%
2023/12/0513.140.872540.9740.75-11.914,492-0.08%
2023/12/041041.342441.4341.25-1414,429-0.10%
2023/12/01841.4962.341.3341.40-54.314,215-0.38%
2023/11/30339.80240.0840.20113,8020.01%
2023/11/294139.53539.8539.853613,7970.26%
2023/11/28439.03338.7039.30113,9560.01%
2023/11/2755.239.1800.0038.2555.214,1230.39%
2023/11/244240.11439.9639.753814,0880.27%
2023/11/23341.034241.1340.90-3914,040-0.28%
2023/11/2246.340.924941.0040.75-2.814,038-0.02%
2023/11/213441.8913.241.9642.2020.814,0680.15%
2023/11/20440.752340.8841.20-1914,328-0.13%
2023/11/172940.441740.0040.901214,3750.08%
2023/11/16238.951539.1639.30-1314,457-0.09%
2023/11/15339.00139.4038.70214,8250.01%
2023/11/14239.98340.1539.85-116,064-0.01%
2023/11/132.139.371139.5539.70-916,441-0.05%
2023/11/10639.4833.239.5439.50-27.216,710-0.16%
2023/11/09139.0500.0038.85116,9780.01%
2023/11/08339.62539.5539.10-217,277-0.01%
2023/11/07138.69338.7238.80-217,499-0.01%
2023/11/06638.75138.6038.70518,2290.03%
2023/11/033138.23138.2038.103018,6790.16%
2023/11/02238.25438.2437.90-219,410-0.01%
2023/11/013.236.9800.0036.903.220,7590.02%
2023/10/31337.37537.2436.75-221,299-0.01%
2023/10/3000.00537.9537.90-521,465-0.02%
2023/10/26238.3500.0038.20221,9510.01%
2023/10/25139.00439.0139.00-322,087-0.01%
2023/10/245.138.74438.7139.001.122,1370.00%
2023/10/233238.0100.0038.303222,2150.14%
2023/10/20237.05237.7337.95022,4670.00%
2023/10/19437.71137.2538.00322,7490.01%
2023/10/1810.237.83637.6437.504.223,1740.02%
2023/10/171640.161339.4839.35323,5300.01%
2023/10/161640.091139.9439.80526,3450.02%
2023/10/131542.061742.0042.00-230,275-0.01%
2023/10/121541.6115.141.1141.85-0.130,0700.00%
2023/10/1113.140.17239.8039.6511.130,4780.04%
2023/10/06341.85342.0041.50030,9830.00%
2023/10/05141.70341.9041.65-232,976-0.01%
2023/10/04341.00340.8241.20033,1630.00%
2023/10/03341.784.741.6141.45-1.733,217-0.01%
2023/10/022541.9336.142.5342.50-11.133,214-0.03%
2023/09/28241.1535.141.0540.75-33.133,075-0.10%
2023/09/272140.56640.4540.801533,3440.04%
2023/09/260.140.33540.4640.10-4.934,282-0.01%
2023/09/25940.57740.2040.10234,5710.01%
2023/09/2210.140.1412.140.1140.80-1.934,366-0.01%
2023/09/2120.138.874238.6739.25-21.934,107-0.06%
2023/09/2059.140.4627.340.0239.5031.834,0890.09%
2023/09/192339.251438.6738.45933,8170.03%
2023/09/182.137.86237.8537.800.134,4000.00%
2023/09/15138.8000.0038.70134,7060.00%
2023/09/143539.001039.0038.702534,8700.07%
2023/09/1300.001.238.5738.55-1.235,4390.00%
2023/09/12238.4000.0038.45237,0170.01%
2023/09/113.638.562138.1438.20-17.438,498-0.05%
2023/09/081.339.49239.2339.25-0.838,4200.00%
2023/09/07539.77239.8539.65338,6240.01%
2023/09/06140.70240.1840.15-138,6190.00%
2023/09/05140.35440.1240.35-338,718-0.01%
2023/09/04339.63340.0039.90038,8300.00%
2023/09/0133.140.141339.9139.7520.138,8500.05%
2023/08/310.240.39640.3440.55-5.838,766-0.02%
2023/08/302.141.7538.141.3040.95-3638,883-0.09%
2023/08/29241.3000.0041.20239,3730.01%
2023/08/286.341.681341.2341.35-6.740,556-0.02%
2023/08/259.642.033542.4541.70-25.440,916-0.06%
2023/08/243244.331644.0043.301640,8750.04%
2023/08/23743.941043.5244.00-340,874-0.01%
2023/08/22443.90743.5443.20-340,647-0.01%
2023/08/211844.391343.9743.30540,3460.01%
2023/08/1891.145.6275.545.2244.0515.639,9880.04%
2023/08/177242.971342.6443.105938,6550.15%
2023/08/168.242.69342.8343.005.238,3580.01%
2023/08/15344.528.443.8943.35-5.438,455-0.01%
2023/08/1410.142.772342.7542.80-12.938,131-0.03%
2023/08/112143.386043.3542.85-3937,795-0.10%
2023/08/1070.643.702343.1542.3047.637,3970.13%
2023/08/0918.345.7090.245.1345.00-71.936,606-0.20%
2023/08/0861.447.2736.447.8346.352536,0840.07%
2023/08/0765.347.3612747.2448.45-61.635,289-0.17% 大賣/
2023/08/0419.345.647645.3745.15-56.833,829-0.17%
2023/08/0258.545.7567.344.7844.95-8.833,238-0.03%
2023/08/017.748.392.248.3848.605.532,9450.02%
2023/07/3120.948.1310.748.6547.0510.132,7490.03%
2023/07/289.346.4510.148.1349.50-0.832,3430.00%
2023/07/275.147.02747.2146.80-1.932,140-0.01%
2023/07/267.348.46848.1147.10-0.731,9870.00%
2023/07/2526.349.353.648.2148.3022.731,7910.07%
2023/07/2413.450.369.149.4549.904.331,4910.01%
2023/07/2112.746.611547.7549.30-2.431,107-0.01%
2023/07/2028.147.8930.246.7846.80-2.130,607-0.01%
2023/07/197152.1059.151.8351.101229,9600.04%
2023/07/18143.953.326952.8150.4074.927,0340.28% 大買/
2023/07/171652.2026.452.2052.20-10.422,706-0.05%
2023/07/142647.3724.347.4347.501.722,3550.01%
2023/07/13742.731242.9843.20-521,592-0.02%
2023/07/124538.5538.638.5039.306.420,9370.03%
2023/07/11435.862235.7935.75-1818,866-0.10%
2023/07/108.335.0900.0034.908.318,5790.04%
2023/07/072.135.58135.3035.351.118,4060.01%
2023/07/064.135.802436.5135.55-19.918,239-0.11%
2023/07/0517.236.35936.6036.158.217,8780.05%
2023/07/041437.2525.636.6237.70-11.617,291-0.07%
2023/07/039.235.9514.136.0335.95-4.916,168-0.03%
2023/06/30634.47134.5534.95515,7230.03%
2023/06/297.134.95334.8534.704.115,5780.03%
2023/06/283335.574134.9734.70-815,444-0.05%
2023/06/271635.5319.135.9535.35-3.115,208-0.02%
2023/06/265936.283036.5436.852914,7320.20%
2023/06/211835.55235.4335.151613,7550.12%
2023/06/207.134.65234.5334.505.113,3580.04%
2023/06/199.235.148.135.1335.401.213,0680.01%
2023/06/1649.237.309837.4936.45-48.812,329-0.40%
2023/06/1513.235.2538.534.9736.15-25.410,611-0.24%
2023/06/141332.671133.0332.9029,0270.02%
2023/06/132.132.945.332.7432.85-3.28,882-0.04%
2023/06/127.131.9800.0032.107.18,5650.08%
2023/06/09132.20432.2632.40-38,506-0.04%
2023/06/082.331.911031.6531.55-7.88,322-0.09%
2023/06/072.132.21232.4332.400.18,1880.00%
2023/06/067.132.071331.8631.95-5.98,098-0.07%
2023/06/0520.133.41133.2032.6519.17,9650.24%
2023/06/023033.3838.133.4632.90-8.17,652-0.11%
2023/06/0179.133.4848.133.3733.40317,0430.44%
2023/05/3124.231.8311.131.8531.9513.15,7280.23%
2023/05/30331.074.131.1131.00-1.15,203-0.02%
2023/05/2924.131.0210.231.3931.4013.95,0670.27%
2023/05/25929.513129.4929.50-224,387-0.50%
2023/05/242229.3400.0029.20224,3220.51%
2023/05/234.129.3300.0029.254.14,2230.10%
2023/05/222630.321.830.0730.1524.34,0150.60%
2023/05/1913.230.009.229.8130.2043,8210.10%
2023/05/1600.00728.1828.25-73,208-0.22%
2023/05/110.227.9500.0027.850.23,3160.01%
2023/05/1000.00127.9028.15-13,350-0.03%
2023/05/091.127.9600.0027.951.13,4260.03%
2023/05/080.128.1000.0028.100.13,4500.00%
2023/05/05228.1500.0028.1523,5120.06%
2023/05/0300.00528.3528.35-53,541-0.14%
2023/05/0200.00228.3528.35-23,592-0.06%
2023/04/280.128.4000.0028.400.13,6080.00%
2023/04/2700.00128.2528.30-13,589-0.03%
2023/04/26127.9000.0028.1013,5370.03%
2023/04/2500.001028.1028.10-103,503-0.29%
2023/04/2400.00428.1528.30-43,441-0.12%
2023/04/21227.8300.0027.7523,3910.06%
2023/04/20327.9300.0027.8533,3780.09%
2023/04/190.128.2000.0027.950.13,3490.00%
2023/04/17128.70228.5028.60-13,244-0.03%
2023/04/1400.00128.0528.10-13,103-0.03%
2023/04/11227.9000.0027.9023,0850.06%
2023/03/301127.3500.0027.35112,9950.37%
2023/03/29327.4300.0027.4532,9770.10%
2023/03/284.228.5000.0028.504.23,0050.14%
2023/03/2200.00128.6528.80-13,014-0.03%
2023/03/210.128.5500.0028.550.12,9950.00%
2023/03/161.327.9700.0027.901.32,9330.04%
2023/03/14128.3000.0028.2512,9320.03%
2023/03/130.128.3000.0028.500.12,9290.00%
2023/03/101.328.7300.0028.651.32,8990.04%
2023/03/091.129.0000.0029.051.12,8640.04%
2023/03/08129.2000.0029.1512,8120.04%
2023/03/070.329.3000.0029.350.32,7710.01%
2023/03/0600.00229.3029.35-22,738-0.07%
2023/03/03129.3000.0029.3512,7000.04%
2023/03/02129.2000.0029.4512,6590.04%
2023/03/018.129.56129.4529.507.12,5980.27%
2023/02/20330.8800.0030.9532,4530.12%
2023/02/1600.00130.8530.90-12,530-0.04%
2023/02/1500.00230.9530.75-22,600-0.08%
2023/02/1300.00130.6030.70-12,686-0.04%
2023/02/1000.00730.7530.80-72,686-0.26%
2023/02/0900.00130.9530.90-12,666-0.04%
2023/02/0600.00131.4031.50-12,430-0.04%
2023/02/0300.00131.1031.40-12,400-0.04%
2023/02/01130.9000.0030.7512,3090.04%
2023/01/310.130.3500.0030.800.12,2850.00%
2023/01/1700.000.330.0530.00-0.32,197-0.01%
2023/01/1200.000.130.1030.15-0.12,1690.00%
2023/01/0900.000.229.6529.75-0.22,122-0.01%
2023/01/06129.4500.0029.5012,1200.05%
2022/12/28129.2000.0029.1512,0500.05%
2022/12/23229.500.129.4029.701.92,0620.09%
2022/12/21529.8700.0029.7552,0890.24%
2022/12/1900.00130.0029.75-12,012-0.05%
2022/12/1500.000.229.6029.70-0.21,844-0.01%
2022/12/140.329.8000.0029.750.31,8530.02%
2022/12/07129.001629.0029.00-151,826-0.82%
2022/12/0500.00329.8029.70-31,764-0.17%
2022/12/0200.001.529.9829.95-1.51,791-0.09%
2022/11/2900.00229.5029.60-21,748-0.11%
2022/11/17129.3000.0029.2011,7030.06%
2022/11/15128.90828.8028.85-71,608-0.44%
2022/11/1400.00128.8028.85-11,586-0.06%
2022/11/111528.655.728.5728.609.31,5410.60%
2022/11/10528.30128.1528.3041,4880.27%
2022/11/091128.53928.3528.3021,4720.14%
2022/11/07127.7000.0027.7011,4280.07%
2022/11/04127.3000.0027.6011,4560.07%
2022/11/0300.00227.3027.30-21,483-0.13%
2022/11/02127.35127.2027.3501,5950.00%
2022/10/28226.7800.0026.7021,6710.12%
2022/10/21026.6000.0026.4501,6930.00%
2022/10/20126.4500.0026.5011,6970.06%
2022/10/19226.8000.0026.7521,7020.12%
2022/10/170.226.3000.0026.400.21,7230.01%
2022/10/14326.72126.6526.5521,7650.11%
2022/10/130.226.4500.0026.250.21,7850.01%
2022/10/113.226.90526.7526.70-1.81,805-0.10%
2022/10/030.126.9000.0026.900.11,8330.01%
2022/09/290.226.73227.2527.15-1.81,855-0.10%
2022/09/263.526.6300.0026.503.51,8080.19%
2022/09/221.127.4500.0027.501.11,8300.06%
2022/09/1200.00127.9528.10-12,172-0.05%
2022/09/0800.00328.1528.10-32,205-0.14%
2022/09/072.327.1900.0027.102.32,1600.11%
2022/09/062.627.4800.0027.352.62,1580.12%
2022/09/050.227.8800.0027.750.22,1530.01%
2022/09/020.127.8500.0027.800.12,1650.00%
2022/08/31528.1500.0028.1052,1550.23%
2022/08/120.328.8000.0028.900.32,1280.01%
2022/08/1100.00129.2529.10-12,104-0.05%
2022/08/09128.807.628.8529.45-6.62,078-0.32%
2022/08/0800.00228.6028.70-22,003-0.10%
2022/08/05228.35528.3528.30-31,993-0.15%
2022/08/03527.95127.8527.8542,0720.19%
2022/07/2900.001728.0528.15-172,158-0.79%
2022/07/2800.00328.0528.10-32,189-0.14%
2022/07/2500.00128.1028.05-12,244-0.04%
2022/07/211727.80128.0528.05162,2510.71%
2022/07/1900.00227.3527.35-22,259-0.09%
2022/07/12226.5800.0026.4522,2850.09%
2022/07/0800.00127.5527.40-12,300-0.04%
2022/07/0700.00127.4027.40-12,322-0.04%
2022/07/0500.004527.1027.15-452,383-1.89%
2022/07/04126.70126.7026.7502,4170.00%
2022/07/01127.05327.5026.80-22,488-0.08%
2022/06/30427.5600.0027.4542,5560.16%
2022/06/29528.1000.0028.1052,6190.19%
2022/06/2700.00428.7428.80-42,991-0.13%
2022/06/2400.00128.4028.45-13,084-0.03%
2022/06/221.128.35228.3028.35-13,196-0.03%
2022/06/211928.633128.6528.70-123,201-0.37%
2022/06/1700.000.427.9027.90-0.43,077-0.01%
2022/06/13227.90227.7527.9003,1750.00%
2022/06/07527.95127.9528.0043,3320.12%
2022/06/061027.9500.0027.85103,4020.29%
2022/06/01228.15228.1528.1503,7420.00%
2022/05/31127.7500.0028.0013,7980.03%
2022/05/30127.8500.0027.8513,8670.03%
2022/05/24127.6000.0027.4514,3900.02%
2022/05/23127.5500.0027.6014,4430.02%
2022/05/1300.00326.6026.55-34,848-0.06%
2022/05/11326.7200.0026.6534,8580.06%
2022/05/10426.98127.0027.1534,8430.06%
2022/05/09127.5500.0027.5014,8320.02%
2022/05/05528.1500.0028.2554,8400.10%
2022/04/27127.5000.0027.8015,0070.02%
2022/04/183428.1400.0028.10345,2470.65%
2022/04/14128.3000.0028.5515,3860.02%
2022/04/12228.1000.0028.2525,4780.04%
2022/04/08128.30128.3028.2005,6300.00%
2022/03/31329.5800.0029.5536,0650.05%
2022/03/3000.00331.8031.75-35,901-0.05%
2022/03/2800.00532.0032.05-55,755-0.09%
2022/03/250.232.4000.0032.400.25,7320.00%
2022/03/24232.1800.0032.5025,8220.03%
2022/03/23732.25132.2532.3066,2970.10%
2022/03/2200.003.232.1532.20-3.26,533-0.05%
2022/03/1700.00132.0032.00-17,234-0.01%
2022/03/08631.61131.4031.2057,6900.07%
2022/03/07132.25532.3332.35-47,534-0.05%
2022/03/04133.0000.0033.0517,5680.01%
2022/03/0300.00133.0033.05-17,699-0.01%
2022/03/02132.4500.0032.7017,9130.01%
2022/03/01332.582032.2032.60-178,286-0.21%
2022/02/2400.00233.6033.70-28,397-0.02%
2022/02/2200.00933.9033.95-910,310-0.09%
2022/02/2100.00333.9534.45-310,599-0.03%
2022/02/18133.80333.9233.95-211,073-0.02%
2022/02/17134.2500.0034.00111,6850.01%
2022/02/15433.9800.0033.75412,0480.03%
2022/02/10133.6000.0033.70111,9760.01%
2022/02/09633.7500.0033.75611,9600.05%
2022/02/0800.001533.2133.50-1511,952-0.13%
2022/02/0700.00432.6333.00-411,982-0.03%
2022/01/26132.15132.3532.30012,0690.00%
2022/01/25132.2500.0032.25112,0600.01%
2022/01/24332.42232.7832.80112,0180.01%
2022/01/21333.2200.0033.10311,9890.03%
2022/01/20333.75033.6533.75311,9430.02%
2022/01/1900.00133.6033.50-111,931-0.01%
2022/01/1800.00133.8533.75-111,920-0.01%
2022/01/17533.40133.4033.60411,8620.03%
2022/01/14333.02133.2533.00211,8020.02%
2022/01/1300.00133.4033.50-111,708-0.01%
2022/01/12133.4500.0033.40111,6690.01%
2022/01/10333.6500.0033.65311,5620.03%
2022/01/07133.90533.9033.80-411,500-0.03%
2022/01/06134.00134.1534.45011,4010.00%
2022/01/05634.29334.2034.20311,3250.03%
2022/01/04234.55534.5034.50-311,295-0.03%
2022/01/034.634.5300.0034.504.611,2560.04%
2021/12/30735.0700.0035.20711,0910.06%
2021/12/29234.95734.9134.95-510,858-0.05%
2021/12/28934.61534.4534.50410,6230.04%
2021/12/2700.00434.1034.35-410,562-0.04%
2021/12/2100.00533.8233.90-510,374-0.05%
2021/12/17734.51234.5534.10510,3050.05%
2021/12/1600.00634.1334.40-69,813-0.06%
2021/12/150.733.70633.7033.70-5.39,596-0.06%
2021/12/14234.10533.8333.85-39,587-0.03%
2021/12/13534.20234.2534.1039,4140.03%
2021/12/10333.3510.133.2033.40-7.19,008-0.08%
2021/12/091132.751332.8432.75-28,775-0.02%
2021/12/081032.75132.6532.7098,7210.10%
2021/12/07132.70115.232.4232.80-114.28,643-1.32% 大賣/鉅額交易
2021/12/06132.35232.4032.30-18,531-0.01%
2021/12/03432.151032.1232.20-68,534-0.07%
2021/12/02331.80331.7531.7008,4840.00%
2021/12/01432.067.431.8232.15-3.48,477-0.04%
2021/11/30332.3000.0032.0038,6800.03%
2021/11/29331.7300.0031.7038,5950.03%
2021/11/261032.29732.0132.0038,4210.04%
2021/11/252233.31833.2032.90148,1270.17%
2021/11/24233.65533.8034.00-37,668-0.04%
2021/11/23434.101134.1033.90-77,460-0.09%
2021/11/221034.32334.1834.5077,2090.10%
2021/11/1915433.7310133.9134.40536,6880.79% 大買/大賣/
2021/11/181832.09431.7532.10145,1750.27%
2021/11/171131.9864.132.3431.75-53.14,806-1.11%
2021/11/16730.697330.6032.10-664,217-1.57%
2021/11/15530.0900.0030.1053,6050.14%
2021/11/12229.80429.7329.70-23,436-0.06%
2021/11/10129.20629.2129.25-53,266-0.15%
2021/11/0900.000.129.0029.05-0.13,2920.00%
2021/11/04128.9500.0028.9013,3130.03%
2021/11/02228.85328.9028.75-13,183-0.03%
2021/11/011.328.7700.0028.801.33,1730.04%
2021/10/2900.00228.6028.75-23,165-0.06%
2021/10/28028.50128.4528.60-13,143-0.03%
2021/10/2700.001028.4028.55-103,137-0.32%
2021/10/06127.7500.0027.7015,4940.02%
2021/10/05527.400.527.6027.754.55,9940.08%
2021/10/04527.8600.0027.7055,9840.08%
2021/10/01428.00128.3028.0535,9630.05%
2021/09/30128.6500.0028.6515,9400.02%
2021/09/2900.00428.7028.60-45,954-0.07%
2021/09/2700.00529.1428.95-55,926-0.08%
2021/09/2400.00629.1029.05-65,964-0.10%
2021/09/22528.200.928.7028.704.15,8560.07%
2021/09/08228.3300.0028.3025,6460.04%
2021/09/0700.00328.7028.70-35,619-0.05%
2021/09/0600.003.528.9728.80-3.55,621-0.06%
2021/09/03929.10928.9628.9505,5430.00%
2021/08/26127.7500.0027.8015,4340.02%
2021/08/2500.0030.527.7527.90-30.55,458-0.56%
2021/08/233027.5000.0027.55305,5490.54%
2021/08/20127.05427.0527.00-35,554-0.05%
2021/08/19227.3800.0027.1025,5660.04%
2021/08/18127.4000.0027.6015,5500.02%
2021/08/17427.65327.6027.5015,5660.02%
2021/08/16127.90427.8527.90-35,546-0.05%
2021/08/1300.005.428.3928.30-5.45,520-0.10%
2021/08/1000.00228.0527.95-25,556-0.04%
2021/08/05228.6500.0028.6025,8670.03%
2021/08/0400.00128.6028.60-16,109-0.02%
2021/07/3000.00228.2528.40-26,310-0.03%
2021/07/2800.00228.5028.35-26,441-0.03%
2021/07/2745028.6300.0028.804506,5946.82% 大買/鉅額交易
2021/07/22228.0000.0027.9027,3120.03%
2021/07/21228.0000.0027.9027,3240.03%
2021/07/2000.00128.1028.10-17,314-0.01%
2021/07/19228.4845228.4128.45-4507,288-6.17% 大賣/鉅額交易
2021/07/16329.131029.1029.10-77,285-0.10%
2021/07/1500.003129.2129.50-317,344-0.42%
2021/07/141029.66829.2429.2527,4160.03%
2021/07/135431.083430.6429.55207,3410.27%
2021/07/12329.181630.3830.45-135,937-0.22%
2021/07/09528.15228.2028.1535,4670.05%
2021/07/061528.1300.0028.05155,7240.26%
2021/07/0200.002528.0027.90-255,812-0.43%
2021/07/0100.00128.1028.00-15,852-0.02%
2021/06/282027.7500.0027.70205,9660.34%
2021/06/25527.75327.8527.7526,0210.03%
2021/06/24327.7500.0027.8036,0650.05%
2021/06/2100.000.127.6527.65-0.16,3510.00%
2021/06/16227.7500.0027.7526,6050.03%
2021/06/0900.00527.7027.70-56,812-0.07%
2021/05/3100.00928.2528.20-97,625-0.12%
2021/05/28228.20128.2028.2017,6260.01%
2021/05/27127.8000.0028.1517,7290.01%
2021/05/26428.0800.0028.2547,8250.05%
2021/05/2500.00628.2328.25-67,869-0.08%
2021/05/24327.90527.9027.90-27,959-0.03%
2021/05/19326.8800.0026.9538,3490.04%
2021/05/1800.00126.6527.00-18,339-0.01%
2021/05/17426.00426.2025.6508,3410.00%
2021/05/14427.232027.3127.45-168,180-0.20%
2021/05/13726.88727.0427.0008,1030.00%
2021/05/121027.871427.7927.45-47,988-0.05%
2021/05/111228.74328.6228.6097,7590.12%
2021/05/10429.0900.0029.0047,6760.05%
2021/05/0700.005.629.1529.30-5.67,685-0.07%
2021/05/0600.001028.7028.90-107,676-0.13%
2021/05/0500.00428.9028.80-47,625-0.05%
2021/05/0413.728.91428.9528.859.77,5760.13%
2021/05/03630.112029.9129.75-147,425-0.19%
2021/04/292030.7116.630.7530.603.47,3030.05%
2021/04/28229.85129.9030.3016,9240.01%
2021/04/261029.38129.4529.4096,7350.13%
2021/04/225429.741029.9129.35446,8010.65%
2021/04/211029.802229.9130.15-126,734-0.18%
2021/04/2000.001029.6829.80-106,621-0.15%
2021/04/191229.31229.3529.35106,5370.15%
2021/04/16229.13129.0529.1516,5900.02%
2021/04/1500.00128.7528.85-16,609-0.02%
2021/04/141328.66828.7928.6556,6170.08%
2021/04/13829.1500.0028.9086,6070.12%
2021/04/12429.65829.3229.30-46,532-0.06%
2021/04/091029.35929.3229.4516,4790.02%
2021/04/0800.005.629.2429.20-5.66,460-0.09%
2021/04/07528.95228.9529.1536,4830.05%
2021/04/06529.20329.1229.0526,4960.03%
2021/04/01129.102229.1029.15-216,453-0.33%
2021/03/3100.00228.7028.85-26,398-0.03%
2021/03/29428.701228.7028.65-86,295-0.13%
2021/03/26128.701128.6028.60-106,283-0.16%
2021/03/25728.64328.7028.6546,2760.06%
2021/03/24329.3200.0029.3036,2340.05%
2021/03/23229.25429.2629.25-26,178-0.03%
2021/03/22328.8500.0028.9536,1220.05%
2021/03/19128.951229.0229.10-116,135-0.18%
2021/03/18129.152229.1429.05-216,113-0.34%
2021/03/17729.051.529.0229.105.56,1810.09%
2021/03/1600.00729.1129.15-76,395-0.11%
2021/03/151129.0500.0029.10116,5480.17%
2021/03/121428.743228.6828.95-187,216-0.25%
2021/03/11328.82328.9328.8007,4570.00%
2021/03/10228.70428.6528.80-27,347-0.03%
2021/03/092228.31428.4628.45187,2240.25%
2021/03/08130.4000.0030.3016,8140.01%
2021/03/051430.24130.3030.30136,8220.19%
2021/03/04830.38130.3530.4076,8450.10%
2021/03/0300.00430.6130.60-46,834-0.06%
2021/03/02130.90430.9930.60-36,832-0.04%
2021/02/26430.381730.3130.95-136,770-0.19%
2021/02/25230.551.130.7430.650.96,7460.01%
2021/02/242230.721330.7530.5096,8160.13%
2021/02/2317.130.854530.9831.00-27.96,687-0.42%
2021/02/2200.00230.1530.25-26,367-0.03%
2021/02/19129.65229.6329.90-16,263-0.02%
2021/02/17229.3500.0029.4026,3170.03%
2021/02/0500.00829.2529.25-86,284-0.13%
2021/02/04329.1700.0029.1536,2860.05%
2021/02/03329.3500.0029.3036,3510.05%
2021/02/02229.30529.3029.25-36,382-0.05%
2021/02/01228.8800.0029.0026,3870.03%
2021/01/291229.1400.0029.10126,3750.19%
2021/01/28129.30129.3029.3006,3320.00%
2021/01/27229.5300.0029.4526,2980.03%
2021/01/26829.43129.4529.3576,2880.11%
2021/01/22329.2000.0029.3036,2520.05%
2021/01/21629.18129.2029.2056,2360.08%
2021/01/202729.3800.0029.15276,1970.44%
2021/01/191.329.9000.0029.801.36,1180.02%
2021/01/18829.750.829.7529.907.26,0740.12%
2021/01/15429.89330.1029.8516,0420.02%
2021/01/14129.95530.0030.05-45,906-0.07%
2021/01/13129.80229.9029.85-15,892-0.02%
2021/01/1200.002029.7529.80-205,874-0.34%
2021/01/11329.950.130.0030.152.95,8000.05%
2021/01/08129.30229.4029.40-15,671-0.02%
2021/01/06329.521329.7129.40-105,588-0.18%
2021/01/041029.501129.5829.50-15,540-0.02%
2020/12/30129.2000.0029.6515,4960.02%
2020/12/29129.35129.4529.3005,4190.00%
2020/12/2800.00129.4529.40-15,366-0.02%
2020/12/25129.4500.0029.3015,3610.02%
2020/12/24229.20029.2029.2025,3360.04%
2020/12/23829.0600.0029.1585,3230.15%
2020/12/221729.2600.0029.00175,3410.32%
2020/12/211329.09129.1529.20125,3560.22%
2020/12/1800.0012.729.5829.40-12.75,325-0.24%
2020/12/17529.1700.0029.2055,2880.09%
2020/12/16129.3000.0029.4015,2480.02%
2020/12/15729.4000.0029.2575,1950.13%
2020/12/1400.00729.8629.80-75,096-0.14%
2020/12/11630.11629.7629.7005,0630.00%
2020/12/103230.032130.1930.05114,9610.22%
2020/12/0933.931.21431.2631.1529.94,6960.64%
2020/12/081431.963432.1331.75-204,523-0.44%
2020/12/07630.88430.6531.2523,8910.05%
2020/12/041229.800.429.7529.9011.63,5350.33%
2020/12/0300.00629.8229.65-63,472-0.17%
2020/12/0200.00329.5529.60-33,435-0.09%
2020/12/01429.7300.0029.6543,4230.12%
2020/11/30129.852.229.6429.50-1.23,409-0.04%
2020/11/27229.6500.0029.7523,3660.06%
2020/11/261.329.5700.0029.651.33,3390.04%
2020/11/2500.00029.7029.6503,3400.00%
2020/11/23929.41329.4529.6063,2630.18%
2020/11/1900.00129.2029.20-13,269-0.03%
2020/11/181129.100.829.0529.2010.23,2720.31%
2020/11/16129.1000.0029.1013,4090.03%
2020/11/13129.1000.0029.3513,3880.03%
2020/11/12229.330.229.2029.101.83,3730.05%
2020/11/11229.13229.1529.3503,3940.00%
2020/11/10228.9300.0029.0023,3650.06%
2020/11/09129.1000.0028.9013,5230.03%
2020/11/06129.000.928.9028.850.13,6650.00%
2020/11/05028.80228.8028.80-23,655-0.05%
2020/11/0400.001.228.7528.75-1.23,661-0.03%
2020/11/0200.0010.828.3028.30-10.83,703-0.29%
2020/10/30228.351028.4028.20-83,715-0.22%
2020/10/29128.3500.0028.4513,7220.03%
2020/10/2600.001.228.8828.85-1.23,792-0.03%
2020/10/2300.00329.0028.95-33,837-0.08%
2020/10/213.229.00929.1628.95-5.84,020-0.14%
2020/10/202028.901528.8028.9054,1130.12%
2020/10/16128.500.128.6028.600.94,2130.02%
2020/10/15228.5535.728.4628.60-33.74,251-0.79%
2020/10/14128.4500.0028.5514,2860.02%
2020/10/13428.2400.0028.2544,4240.09%
2020/10/08228.63128.7528.5514,6010.02%
2020/10/071228.7500.0028.70124,9460.24%
2020/10/06128.600.128.5528.500.95,2980.02%
2020/09/29428.20228.2028.1025,8600.03%
2020/09/28127.75227.8528.05-16,101-0.02%
2020/09/24727.7400.0027.6576,5270.11%
2020/09/23228.2000.0028.1526,6610.03%
2020/09/22228.6000.0028.4526,7550.03%
2020/09/1700.00128.9028.85-17,138-0.01%
2020/09/16428.9000.0028.8547,1900.06%
2020/09/1500.00628.9128.85-67,247-0.08%
2020/09/1000.007028.9729.10-707,510-0.93%
2020/09/0900.006028.4028.55-607,488-0.80%
2020/09/0800.008528.6428.60-857,595-1.12%
2020/09/0700.0014128.4828.45-1417,756-1.82% 大賣/鉅額交易
2020/09/03128.901029.0528.70-98,277-0.11%
2020/09/02128.801.128.9828.85-0.18,3450.00%
2020/08/311129.002028.9028.90-98,629-0.10%
2020/08/282.228.951528.9029.15-12.88,671-0.15%
2020/08/2700.0010.428.9028.85-10.48,748-0.12%
2020/08/261829.1100.0028.95188,8580.20%
2020/08/2500.0015.228.2628.35-15.28,837-0.17%
2020/08/2400.00128.0528.10-19,028-0.01%
2020/08/2100.006128.0327.95-619,124-0.67%
2020/08/20527.792127.7727.75-169,210-0.17%
2020/08/1900.000.328.6028.45-0.39,2330.00%
2020/08/18128.8000.0028.7519,3720.01%
2020/08/171028.854028.8828.85-309,759-0.31%
2020/08/137328.445.928.2828.2567.110,6980.63%
2020/08/125128.73128.7528.755010,5620.47%
2020/08/11329.4700.0029.40310,4580.03%
2020/08/0600.00229.4029.40-210,949-0.02%
2020/08/05229.40329.3029.35-111,121-0.01%
2020/08/04129.2500.0029.30111,2020.01%
2020/08/03129.3500.0029.20111,3080.01%
2020/07/31529.5500.0029.55511,3590.04%
2020/07/29128.4500.0029.00111,4750.01%
2020/07/28228.702728.6428.25-2511,504-0.22%
2020/07/27228.531028.6428.55-811,547-0.07%
2020/07/242429.16229.0029.002211,5090.19%
2020/07/222129.7000.0029.752111,4290.18%
2020/07/20129.6500.0029.65111,4110.01%
2020/07/16230.0500.0030.15211,5640.02%
2020/07/15730.09529.9429.85211,6840.02%
2020/07/141330.11630.1830.35711,7640.06%
2020/07/133334.122634.1434.20711,5540.06%
2020/07/101034.002433.9633.90-1411,409-0.12%
2020/07/091033.501.233.4333.558.811,3340.08%
2020/07/08233.501133.6033.55-911,280-0.08%
2020/07/07133.302433.5233.35-2311,272-0.20%
2020/07/06433.901233.9733.95-811,266-0.07%
2020/07/031333.101633.0633.30-311,364-0.03%
2020/07/021032.75532.7032.75511,2540.04%
2020/07/011232.4900.0032.401211,1410.11%
2020/06/30132.25632.6332.40-511,075-0.05%
2020/06/29732.111532.1532.25-811,012-0.07%
2020/06/24332.021332.1432.15-1010,937-0.09%
2020/06/23131.6500.0031.45110,9690.01%
2020/06/221231.7800.0031.601211,0280.11%
2020/06/18731.3900.0031.45711,1260.06%
2020/06/17331.4500.0031.30311,1420.03%
2020/06/16531.60131.4031.55411,2670.04%
2020/06/15631.29131.6031.05511,5820.04%
2020/06/124331.2200.0031.504311,7010.37%
2020/06/11732.31132.5532.05611,8100.05%
2020/06/102232.95732.7432.801511,8430.13%
2020/06/081032.20132.1532.10912,1600.07%
2020/06/05332.5800.0032.55312,3350.02%
2020/06/04132.0500.0032.20112,5190.01%
2020/06/031032.001232.0131.95-212,684-0.02%
2020/06/022331.982631.9831.95-312,674-0.02%
2020/06/01232.40432.3832.35-212,701-0.02%
2020/05/291132.48232.6032.30912,8420.07%
2020/05/28132.10332.1532.05-213,010-0.02%
2020/05/27432.13132.1532.05313,2390.02%
2020/05/26232.50532.1032.10-313,584-0.02%
2020/05/251232.31131.9532.351113,6350.08%
2020/05/2213033.113932.7232.409113,7340.66% 大買/
2020/05/214032.555833.3133.30-1813,906-0.13%
2020/05/201030.80330.7330.70713,3660.05%
2020/05/15829.7800.0029.75815,5510.05%
2020/05/14430.083330.4830.10-2915,703-0.18%
2020/05/13530.87130.9031.00415,6350.03%
2020/05/122731.06531.3531.352215,5500.14%
2020/05/1111230.76830.7730.8010415,4870.67% 大買/鉅額交易
2020/05/081530.6200.0030.501515,3950.10%
2020/05/07630.67230.7530.80415,2970.03%
2020/05/061330.691030.5530.50315,2310.02%
2020/05/051530.2700.0030.251515,1250.10%
2020/05/04230.1300.0030.15215,1010.01%
2020/04/30130.70130.9030.60015,0500.00%
2020/04/29630.45330.5230.50315,0130.02%
2020/04/28130.40130.3530.35014,9910.00%
2020/04/2700.002729.9630.25-2715,081-0.18%
2020/04/24129.20229.4529.40-115,045-0.01%
2020/04/2300.00729.8429.60-715,106-0.05%
2020/04/221428.801029.3029.50415,0920.03%
2020/04/212529.74529.7929.402015,0590.13%
2020/04/201030.372630.5130.35-1614,935-0.11%
2020/04/171631.23631.3030.851014,8130.07%
2020/04/16331.551131.1031.40-814,601-0.05%
2020/04/15731.06231.1531.20514,4410.03%
2020/04/14130.003030.1830.80-2914,234-0.20%
2020/04/132029.404529.3629.35-2514,016-0.18%
2020/04/101129.202529.0529.15-1413,957-0.10%
2020/04/091329.14729.0629.05613,8660.04%
2020/04/081828.9700.0029.101813,6590.13%
2020/04/0700.00527.5527.55-513,336-0.04%
2020/04/063127.2200.0027.303113,2210.23%
2020/04/0100.001227.2727.25-1213,146-0.09%
2020/03/31327.10427.3127.15-113,076-0.01%
2020/03/30126.20326.3026.95-212,986-0.02%
2020/03/27527.191827.4526.85-1312,952-0.10%
2020/03/26127.00226.9026.85-112,801-0.01%
2020/03/251826.9411526.6526.45-9712,784-0.76% 大賣/
2020/03/2412225.78325.4525.8011912,6010.94% 大買/鉅額交易
2020/03/231324.0900.0024.101312,5520.10%
2020/03/201325.001024.4525.10312,5000.02%
2020/03/193823.77623.7623.403212,3320.26%
2020/03/181226.8000.0026.001211,9940.10%
2020/03/171827.121827.6526.80011,7820.00%
2020/03/16228.152628.8627.75-2411,545-0.21%
2020/03/13928.30128.4028.95811,5070.07%
2020/03/122729.94929.9730.051811,0850.16%
2020/03/114631.841631.9531.603010,7440.28%
2020/03/10832.96133.0533.35710,3950.07%
2020/03/092532.9700.0032.702510,1070.25%
2020/03/06733.961033.9034.10-39,880-0.03%
2020/03/05133.952034.1834.25-199,839-0.19%
2020/03/04234.000.733.7033.701.39,6950.01%
2020/03/03634.581535.2334.50-99,468-0.10%
2020/03/021734.263033.8634.25-139,098-0.14%
2020/02/27334.43234.5834.0518,7890.01%
2020/02/26335.00534.5734.75-28,378-0.02%
2020/02/25334.803.334.9434.55-0.38,1820.00%
2020/02/24435.061335.0235.10-97,914-0.11%
2020/02/213134.392834.4634.2037,4280.04%
2020/02/209434.475334.6834.40417,2000.57%
2020/02/194233.375632.7933.50-146,467-0.22%
2020/02/182031.907631.6731.60-565,842-0.96%
2020/02/175830.172130.3130.50375,3500.69%
2020/02/14729.7600.0029.7075,2720.13%
2020/02/13729.4200.0029.3575,3750.13%
2020/02/12229.50129.2029.4515,4280.02%
2020/02/10128.40228.3528.65-15,423-0.02%
2020/02/07128.60528.6528.60-45,403-0.07%
2020/02/0600.0016.428.7428.80-16.45,412-0.30%
2020/02/05628.47628.6828.5005,4080.00%
2020/02/030.928.40828.0328.40-7.25,355-0.13%
2020/01/3100.00129.0029.00-15,286-0.02%
2020/01/303428.661329.1028.95215,3000.40%
2020/01/202030.4600.0030.35205,2110.38%
2020/01/171130.401330.3830.40-25,432-0.04%
2020/01/161429.8500.0029.95145,3150.26%
2020/01/1500.005529.9029.85-555,260-1.05%
2020/01/14529.602.229.5529.702.85,1800.05%
2020/01/135029.05729.1029.20435,0780.85%
2020/01/10128.9000.0029.0015,0410.02%
2020/01/09128.4500.0028.3014,9870.02%
2020/01/08828.2500.0028.1585,0300.16%
2020/01/0700.001328.5528.55-135,001-0.26%
2020/01/06228.550.128.6028.601.94,9700.04%
2020/01/0300.001029.0028.95-104,950-0.20%
2020/01/021029.0000.0028.95104,9320.20%
2019/12/311.129.0000.0029.001.14,8920.02%
2019/12/301429.1000.0029.10144,8770.29%
2019/12/25228.9000.0029.0024,8940.04%
2019/12/235.329.1900.0029.105.34,9710.11%
2019/12/2000.000.729.0029.00-0.75,011-0.01%
2019/12/1800.00129.1029.20-14,875-0.02%
2019/12/16128.7500.0028.7514,7360.02%
2019/12/13128.605228.6628.65-514,720-1.08%
2019/12/12728.542528.7028.70-184,641-0.39%
2019/12/11628.602.828.7028.703.34,6460.07%
2019/12/09128.3500.0028.3514,4340.02%
2019/12/06128.4500.0028.4514,4450.02%
2019/12/04427.7900.0027.9044,3820.09%
2019/12/0300.00227.9028.00-24,371-0.05%
2019/12/02627.87127.9528.0054,3520.11%
2019/11/26828.3400.0028.5084,2670.19%
2019/11/2500.00228.3528.50-24,288-0.05%
2019/11/22228.755528.7028.70-534,306-1.23%
2019/11/21228.7000.0028.7524,2960.05%
2019/11/201528.8900.0028.90154,2550.35%
2019/11/195229.702029.4329.30324,1740.77%
2019/11/183828.958229.0929.30-444,043-1.09%
2019/11/15128.6000.0028.6013,8490.03%
2019/11/148228.37728.2628.70753,7432.00%
2019/11/137728.81428.9028.90733,4642.11%
2019/11/122628.152128.3528.5053,2120.16%
2019/11/112127.7700.0027.75212,9700.71%
2019/11/0800.00327.3227.50-32,837-0.11%
2019/11/0700.00127.0526.90-12,700-0.04%
2019/11/06127.0000.0026.9012,6700.04%
2019/11/0400.00126.7526.75-12,631-0.04%
2019/11/0100.001226.6826.75-122,631-0.46%
2019/10/3100.003.426.7326.80-3.42,662-0.13%
2019/10/3000.00526.8326.80-52,644-0.19%
2019/10/292526.5800.0026.60252,6150.96%
2019/10/28526.981226.9526.90-72,532-0.28%
2019/10/252126.98726.5427.10142,4620.57%
2019/10/23325.7800.0025.7532,1960.14%
2019/10/22225.7800.0025.7522,1880.09%
2019/10/2100.00125.7525.75-12,177-0.05%
2019/10/18125.4000.0025.4512,1610.05%
2019/10/17125.4500.0025.5012,1370.05%
2019/10/16625.6300.0025.7062,1000.29%
2019/10/15625.7600.0025.9062,0480.29%
2019/10/14225.95125.8525.9012,0460.05%
2019/10/08126.100.326.1526.100.72,0400.03%
2019/10/03125.6500.0025.9512,0610.05%
2019/10/02125.9500.0026.0012,0270.05%
2019/10/01125.90125.9526.1002,0100.00%
2019/09/27626.16126.3026.1551,9790.25%
2019/09/26326.32326.5526.2501,9410.00%
2019/09/24126.4500.0026.4511,7890.06%
2019/09/20126.2000.0026.1511,7720.06%
2019/09/18326.0500.0026.2531,7720.17%
2019/09/16526.0500.0026.3051,7400.29%
2019/09/121126.4500.0026.50111,7130.64%
2019/09/11226.4000.0026.5021,6930.12%
2019/09/10126.5500.0026.6011,6770.06%
2019/09/0500.00227.6027.55-21,645-0.12%
2019/08/30327.4500.0027.6031,6580.18%
2019/08/29127.2500.0027.3011,6370.06%
2019/08/28326.3500.0026.6531,5990.19%
2019/08/27231.60931.5531.55-71,530-0.46%
2019/08/2300.00131.7531.80-11,450-0.07%
2019/08/1200.000.631.4031.50-0.61,386-0.04%
2019/08/020.431.8000.0031.900.41,5170.03%
2019/07/12331.9000.0032.1531,4650.20%
2019/07/1100.002031.9532.00-201,460-1.37%
2019/07/10131.7500.0031.8011,4400.07%
2019/07/012031.3000.0031.35201,5501.29%
2019/06/2700.00130.8530.90-11,560-0.06%
2019/06/19129.7000.0029.7011,5580.06%
2019/06/18229.6000.0029.7021,5600.13%
2019/06/13129.5500.0029.5511,6140.06%
2019/06/0600.001229.2529.25-121,857-0.65%
2019/06/0300.001729.1529.15-171,973-0.86%
2019/05/30528.9000.0029.1052,0870.24%
2019/05/2900.00429.0029.20-42,268-0.18%
2019/05/271229.2000.0029.30122,3580.51%
2019/05/24829.1800.0029.2082,3570.34%
2019/05/2200.000.629.6029.55-0.62,356-0.02%
2019/05/21429.1300.0029.5042,3830.17%
2019/05/17129.3500.0029.6012,3760.04%
2019/05/1400.00428.7529.65-42,385-0.17%
2019/05/13129.2000.0029.3512,3940.04%
2019/05/10230.48330.2030.10-12,400-0.04%
2019/05/0800.00031.7031.7002,3170.00%
2019/05/0700.00132.0032.00-12,319-0.04%
2019/04/16131.6000.0031.7012,3590.04%
2019/04/1100.00131.9032.00-12,324-0.04%
2019/04/10132.1000.0032.0512,3150.04%
2019/04/09132.60232.5032.50-12,297-0.04%
2019/04/0800.00132.4032.50-12,306-0.04%
2019/04/03231.8000.0031.9022,2890.09%
2019/04/0200.00131.8031.70-12,369-0.04%
2019/04/01131.6000.0031.6512,4360.04%
2019/03/29131.5500.0031.5512,4550.04%
2019/03/28231.5500.0031.6022,6110.08%
2019/03/26331.5500.0031.6032,6690.11%
2019/03/1900.000.331.3531.50-0.32,648-0.01%
2019/03/15530.7000.0031.0552,5910.19%
2019/03/12330.85530.7530.80-22,340-0.09%
2019/03/1100.001231.1031.05-122,288-0.52%
2019/03/0700.001131.0931.05-112,233-0.49%
2019/03/0600.00831.8331.80-82,191-0.37%
2019/03/051132.05131.9532.05102,1550.46%
2019/03/041331.67131.4531.90122,0560.58%
2019/02/27330.17129.9529.9021,8470.11%
2019/02/26129.1500.0029.1511,7430.06%
2019/02/2000.00128.6028.60-11,673-0.06%
2019/02/1500.00228.1528.25-21,650-0.12%
2019/02/12128.0500.0028.0011,6180.06%
2019/01/30127.60127.6027.5501,5280.00%
2019/01/25227.4500.0027.5021,5260.13%
2019/01/2200.00226.6826.65-21,474-0.14%
2019/01/1700.00126.7026.75-11,470-0.07%
2019/01/15126.1500.0026.2011,4630.07%
2019/01/14125.90226.1526.05-11,488-0.07%
2019/01/1100.00225.6825.70-21,476-0.14%
2019/01/09124.9500.0025.3011,4880.07%
2019/01/0800.00124.7024.70-11,476-0.07%
2019/01/07624.6500.0024.7061,4870.40%
2018/12/28124.60124.7024.6501,5760.00%
2018/12/26423.90124.0524.0031,5970.19%
2018/12/25423.71223.6023.4021,6300.12%
2018/12/24624.4000.0024.0561,5520.39%
2018/12/21324.5700.0023.8531,4500.21%
2018/12/19125.5500.0025.5511,2450.08%
2018/12/18126.05126.0026.1001,2100.00%
2018/12/17126.1500.0026.0011,1900.08%
2018/12/14126.75126.7526.7501,1750.00%
2018/12/1200.00127.6027.35-11,178-0.08%
2018/12/10126.8500.0026.8511,1910.08%
2018/12/0600.00427.2527.15-41,237-0.32%
2018/12/0500.00127.9027.95-11,251-0.08%
2018/12/03328.52128.7028.5521,3240.15%
2018/11/30128.3000.0028.2511,3420.07%
2018/11/2900.00428.4428.30-41,432-0.28%
2018/11/2700.00127.4527.35-11,553-0.06%
2018/11/22127.00527.1027.35-41,669-0.24%
2018/11/19127.3000.0027.4011,7390.06%
2018/11/1600.001027.2027.35-101,751-0.57%
2018/11/15227.1800.0027.2021,7660.11%
2018/11/1400.00527.3527.45-51,766-0.28%
2018/11/130.526.9000.0027.000.51,7560.03%
2018/11/0100.00125.0525.00-11,764-0.06%
2018/10/311025.1000.0025.10101,7840.56%
2018/10/30124.6500.0024.7011,7760.06%
2018/10/2400.00125.0525.10-11,756-0.06%
2018/10/23124.7500.0024.7011,7600.06%
2018/10/19624.93224.9024.9041,7150.23%
2018/10/1800.000.125.3025.15-0.11,711-0.01%
2018/10/1700.00626.3025.70-61,691-0.35%
2018/10/16926.5500.0026.3591,6850.53%
2018/10/12125.10126.1526.2501,7370.00%
2018/10/1100.00125.6525.75-11,734-0.06%
2018/10/05226.3500.0026.3021,6480.12%
2018/10/04726.54126.9026.6561,6210.37%
2018/10/03127.10327.5526.90-21,594-0.13%
2018/10/0200.00327.8527.75-31,527-0.20%
2018/09/13128.1500.0028.2511,5070.07%
2018/09/12428.0400.0028.2541,4980.27%
2018/09/11328.4000.0028.6031,4690.20%
2018/09/10228.6500.0028.6521,4650.14%
2018/09/07329.3300.0029.4531,4560.21%
2018/09/0600.000.129.9529.85-0.11,415-0.01%
2018/09/05229.7000.0029.7521,3910.14%
2018/09/0300.00235.5035.60-21,234-0.16%
2018/08/3000.00235.1535.25-21,170-0.17%
2018/08/28235.1000.0035.0021,1500.17%
2018/08/27134.8000.0034.8011,1370.09%
2018/08/15133.9000.0034.0511,1460.09%
2018/08/0700.00134.0034.10-11,152-0.09%
2018/07/3100.00133.8033.90-11,212-0.08%
2018/07/1600.001032.9932.95-101,174-0.85%
2018/07/03133.0000.0033.0011,2620.08%
2018/06/27432.9500.0032.9541,2780.31%
2018/06/15232.8500.0032.8021,3790.14%
2018/06/14432.9500.0033.0041,3600.29%
2018/06/11132.9000.0032.9511,5300.07%
2018/06/0400.00133.1533.20-11,500-0.07%
2018/05/2100.000.132.8032.90-0.11,485-0.01%
2018/05/1700.00232.6532.55-21,515-0.13%
2018/05/10331.9800.0032.1031,6240.18%
2018/05/09132.1000.0032.1511,6160.06%
2018/05/07131.7000.0031.7011,6290.06%
2018/05/03131.7500.0031.8511,6400.06%
2018/04/2300.001033.4033.40-101,805-0.55%
2018/04/1700.00233.3033.50-21,885-0.11%
2018/03/3100.00633.9334.20-62,025-0.30%
2018/03/28733.37133.3533.5062,0270.30%
2018/03/2700.00133.5033.45-12,024-0.05%
2018/03/261133.0900.0032.90111,9970.55%
2018/03/23131.700.631.7031.700.41,9300.02%
2018/03/0100.00132.9532.90-12,476-0.04%
2018/02/09231.5000.0031.5022,5120.08%
2018/02/06131.5000.0030.5012,6170.04%
2018/01/26133.5500.0033.8012,6100.04%
2018/01/1900.00134.6034.35-12,624-0.04%
2018/01/1800.00533.8533.80-52,604-0.19%
2018/01/16133.7000.0033.9012,6450.04%
2018/01/1500.00134.1034.00-12,643-0.04%
2018/01/1100.00134.3034.40-12,663-0.04%
2018/01/10134.6000.0033.9512,6950.04%
2018/01/09235.4500.0035.5522,6010.08%
2018/01/04135.552035.5535.65-193,160-0.60%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章