中天 (4128)-富邦-竹北券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
2,187張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	40.00	0	0.00	40.30	3	1,542	0.19%
2024/06/11	0	0.00	7	40.78	40.25	-7	1,538	-0.46%
2024/06/07	0	0.00	1	40.45	40.25	-1	1,542	-0.06%
2024/06/06	17	40.45	0	0.00	40.05	17	1,546	1.10%
2024/06/05	0	0.00	16	41.45	41.50	-16	1,528	-1.05%
2024/05/31	0	0.00	4	40.34	40.60	-4	1,773	-0.23%
2024/05/30	5	39.72	0	0.00	39.60	5	1,772	0.28%
2024/05/28	6	40.33	2	40.48	40.35	4	1,778	0.22%
2024/05/27	1	39.80	0	0.00	40.10	1	1,775	0.06%
2024/05/24	4	39.99	0	0.00	40.00	4	1,765	0.23%
2024/05/23	3	41.07	3	42.30	40.60	0	1,749	0.00%
2024/05/22	7	41.41	0	0.00	41.20	7	1,713	0.41%
2024/05/21	12	42.05	0	0.00	41.90	12	1,705	0.70%
2024/05/20	5	42.41	0	0.00	42.25	5	1,705	0.29%
2024/05/17	7	42.41	3	42.68	42.55	4	1,686	0.24%
2024/05/16	0	0.00	19.2	43.26	43.00	-19.2	1,664	-1.15%
2024/05/15	1	41.75	0.3	41.90	41.60	0.7	1,616	0.04%
2024/05/14	0	0.00	2	41.60	41.60	-2	1,634	-0.12%
2024/05/13	0.2	41.10	0	0.00	40.90	0.2	1,638	0.01%
2024/05/09	4	41.11	0	0.00	40.80	4	1,649	0.24%
2024/05/08	2	41.30	0	0.00	41.40	2	1,658	0.12%
2024/05/07	4	41.43	0	0.00	41.35	4	1,677	0.24%
2024/05/06	8	42.70	0	0.00	42.15	8	1,675	0.48%
2024/05/03	1	42.10	2	42.25	42.40	-1	1,672	-0.06%
2024/04/29	0	0.00	1	41.50	41.95	-1	1,684	-0.06%
2024/04/23	0	0.00	5	41.24	41.60	-5	1,699	-0.29%
2024/04/22	0	0.00	3.2	40.46	40.30	-3.2	1,691	-0.19%
2024/04/19	8	40.73	0	0.00	39.60	8	1,665	0.48%
2024/04/17	7	41.95	20	41.60	41.50	-13	1,606	-0.81%
2024/04/16	3	42.08	1	42.25	41.65	2	1,600	0.12%
2024/04/15	5	44.09	0	0.00	43.65	5	1,576	0.32%
2024/04/12	5	45.17	0	45.10	44.85	5	1,567	0.32%
2024/04/11	1	45.40	3	45.55	45.30	-2	1,554	-0.13%
2024/04/10	0	0.00	5	45.53	45.35	-5	1,572	-0.32%
2024/04/08	0	0.00	7	45.44	45.10	-7	1,565	-0.45%
2024/04/02	5	44.76	2	44.80	44.70	3	1,556	0.19%
2024/04/01	1	45.35	8	45.83	44.75	-7	1,577	-0.44%
2024/03/29	0.3	44.55	0	0.00	44.70	0.3	1,568	0.02%
2024/03/28	1	44.60	0	0.00	44.55	1	1,575	0.06%
2024/03/26	1	44.15	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	0.00	1	45.15	44.80	-1	1,558	-0.06%
2024/03/22	5	44.60	1.3	44.39	44.45	3.7	1,565	0.24%
2024/03/19	1	43.15	1	43.20	43.05	0	1,547	0.00%
2024/03/15	4.5	44.27	0	0.00	43.90	4.5	1,535	0.29%
2024/03/14	4	44.60	3	45.05	44.45	1	1,528	0.07%
2024/03/13	7	44.51	0	0.00	44.25	7	1,515	0.46%
2024/03/12	1	45.30	0	0.00	45.00	1	1,492	0.07%
2024/03/08	16	47.08	9	45.72	45.50	7	1,514	0.46%
2024/03/07	6.1	45.82	27	47.22	48.85	-20.9	1,426	-1.47%
2024/03/06	4	44.60	0	0.00	44.50	4	1,259	0.32%
2024/03/04	9.1	45.28	0	0.00	45.10	9.1	1,256	0.73%
2024/03/01	2	46.15	0	0.00	45.75	2	1,262	0.16%
2024/02/29	3	46.05	2	46.00	46.45	1	1,334	0.07%
2024/02/27	0	46.25	0	0.00	46.25	0	1,347	0.00%
2024/02/22	1	46.65	0	0.00	46.55	1	1,447	0.07%
2024/02/19	1.2	46.86	1	47.05	47.05	0.2	1,580	0.01%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/02/05	4	46.01	0	0.00	45.90	4	1,957	0.20%
2024/02/01	1	46.05	0	0.00	46.05	1	3,056	0.03%
2024/01/31	1	46.50	0	0.00	46.45	1	3,603	0.03%
2024/01/30	2	46.80	0	0.00	46.60	2	3,816	0.05%
2024/01/29	2	47.78	0	0.00	47.65	2	3,813	0.05%
2024/01/25	1	47.65	0	0.00	47.60	1	3,832	0.03%
2024/01/19	2.1	47.03	0	0.00	47.10	2.1	4,006	0.05%
2024/01/17	1.1	47.21	0	0.00	46.95	1.1	4,107	0.03%
2024/01/16	0.3	48.10	0	0.00	48.00	0.3	4,168	0.01%
2024/01/11	1	48.70	0	0.00	48.80	1	4,537	0.02%
2024/01/03	1	50.70	0	0.00	50.60	1	4,505	0.02%
2024/01/02	1	50.10	2	50.10	50.20	-1	4,494	-0.02%
2023/12/27	0	0.00	3	51.47	50.70	-3	4,486	-0.07%
2023/12/26	0	0.00	1.4	50.97	50.80	-1.4	4,461	-0.03%
2023/12/08	1.3	50.42	0	0.00	50.40	1.3	4,416	0.03%
2023/12/06	1	50.30	0	0.00	50.60	1	4,406	0.02%
2023/12/05	3	51.20	0	0.00	50.90	3	4,385	0.07%
2023/11/30	0	0.00	1	52.30	52.40	-1	4,328	-0.02%
2023/11/29	1	52.10	1	52.10	52.50	0	4,312	0.00%
2023/11/27	1	53.30	1.1	53.95	52.50	-0.1	4,301	0.00%
2023/11/24	1	52.70	0	0.00	52.50	1	4,254	0.02%
2023/11/23	1	52.40	0	0.00	52.50	1	4,238	0.02%
2023/11/22	0.1	52.30	0	0.00	51.60	0.1	4,203	0.00%
2023/11/21	4	51.70	1	51.50	52.00	3	4,163	0.07%
2023/11/20	3	51.97	1	52.00	51.70	2	4,131	0.05%
2023/11/17	0	0.00	0.1	51.60	51.40	-0.1	4,111	0.00%
2023/11/16	4	53.33	3	52.30	52.10	1	4,060	0.03%
2023/11/15	0	0.00	3.6	52.88	52.60	-3.6	3,995	-0.09%
2023/11/14	6.1	53.46	2	52.85	52.60	4.1	3,935	0.10%
2023/11/13	10	55.58	8	54.93	55.20	2	3,785	0.05%
2023/11/10	78	60.26	45	58.25	56.60	33	3,606	0.92%
2023/11/09	21	56.76	1	57.50	56.10	20	2,686	0.74%
2023/11/08	68	56.67	66	56.53	57.20	2	2,573	0.08%
2023/11/06	0	0.00	8	51.00	50.60	-8	1,810	-0.44%
2023/11/03	8	50.16	0	0.00	50.10	8	1,806	0.44%
2023/11/01	1	51.50	0	0.00	50.80	1	1,789	0.06%
2023/10/30	0	0.00	1	52.50	52.40	-1	1,773	-0.06%
2023/10/27	2	53.60	5	53.70	53.80	-3	1,731	-0.17%
2023/10/26	0	0.00	1	52.20	51.90	-1	1,644	-0.06%
2023/10/25	1	52.80	0	0.00	52.50	1	1,608	0.06%
2023/10/24	4	52.83	11	52.26	52.70	-7	1,547	-0.45%
2023/10/23	0	0.00	7	52.06	51.70	-7	1,488	-0.47%
2023/10/20	1	51.30	7	51.11	49.90	-6	1,440	-0.42%
2023/10/19	8	51.50	12	51.55	51.50	-4	1,375	-0.29%
2023/10/18	2	48.05	0	0.00	47.90	2	1,149	0.17%
2023/10/16	0	49.65	5	49.39	49.60	-5	1,194	-0.42%
2023/10/06	0	0.00	2	49.35	49.05	-2	1,326	-0.15%
2023/10/04	4	47.74	0	0.00	48.00	4	1,347	0.30%
2023/10/03	3	48.10	0	0.00	48.05	3	1,356	0.22%
2023/10/02	0	0.00	7	48.50	48.50	-7	1,365	-0.51%
2023/09/28	4	48.25	2	48.65	48.30	2	1,383	0.14%
2023/09/27	2	48.25	2	48.80	48.70	0	1,391	0.00%
2023/09/26	8	48.36	0	0.00	48.25	8	1,406	0.57%
2023/09/25	3	49.50	0	0.00	49.35	3	1,422	0.21%
2023/09/22	0	49.15	0	0.00	49.10	0	1,451	0.00%
2023/09/20	4	50.18	0	0.00	49.80	4	1,500	0.27%
2023/09/19	3	50.87	0	0.00	50.30	3	1,568	0.19%
2023/09/18	0	0.00	1	52.60	51.90	-1	1,562	-0.06%
2023/09/15	0	0.00	1	52.00	51.70	-1	1,575	-0.06%
2023/09/14	0	0.00	4	51.15	51.30	-4	1,567	-0.26%
2023/09/13	0	0.00	2	50.35	50.50	-2	1,565	-0.13%
2023/09/12	0	0.00	2	50.00	50.10	-2	1,614	-0.12%
2023/09/11	1	49.20	1	50.00	49.45	0	1,669	0.00%
2023/09/05	3	49.82	0	49.95	49.40	3	1,726	0.17%
2023/09/04	2	50.15	1	50.70	50.70	1	1,734	0.06%
2023/08/31	0	0.00	1	51.30	51.10	-1	1,745	-0.06%
2023/08/30	0	0.00	1	51.00	51.10	-1	1,735	-0.06%
2023/08/29	0	0.00	7	49.05	49.60	-7	1,761	-0.40%
2023/08/24	0.2	48.20	0	0.00	47.80	0.2	1,775	0.01%
2023/08/22	0.1	48.35	0	0.00	48.15	0.1	1,804	0.01%
2023/08/17	0.2	49.35	0	0.00	49.15	0.2	1,849	0.01%
2023/08/15	1	48.30	0	0.00	48.95	1	1,872	0.05%
2023/08/14	11.2	48.52	16	47.11	47.30	-4.8	1,884	-0.25%
2023/08/11	0.2	51.00	0	0.00	50.60	0.2	1,842	0.01%
2023/08/08	3.1	51.02	0	0.00	51.00	3.1	1,900	0.16%
2023/08/07	2.2	51.93	0	0.00	51.70	2.2	1,914	0.11%
2023/08/04	1.1	51.39	1	52.30	52.70	0.1	1,915	0.01%
2023/08/02	2	51.60	1	51.60	51.50	1	1,914	0.05%
2023/08/01	0.1	53.10	1.2	52.83	52.60	-1.1	1,900	-0.06%
2023/07/31	0.1	53.40	0	0.00	52.60	0.1	1,906	0.01%
2023/07/28	0	0.00	2.8	53.08	53.10	-2.8	1,906	-0.15%
2023/07/25	1	54.50	0	0.00	54.30	1	1,938	0.05%
2023/07/21	1	54.70	0	0.00	54.50	1	1,970	0.05%
2023/07/20	0.1	55.60	0	0.00	55.60	0.1	2,012	0.00%
2023/07/19	10.2	55.73	0	0.00	55.80	10.2	2,009	0.51%
2023/07/18	1.1	55.71	0	0.00	55.60	1.1	2,052	0.05%
2023/07/17	1.2	57.22	0	0.00	57.20	1.2	2,118	0.06%
2023/07/14	0	0.00	2.1	54.20	54.10	-2.1	2,132	-0.10%
2023/07/13	0.1	53.70	0	0.00	53.80	0.1	2,157	0.00%
2023/07/12	3	55.67	0	0.00	55.50	3	2,128	0.14%
2023/07/11	2	56.70	0	0.00	56.50	2	2,200	0.09%
2023/07/06	1.1	56.26	0.2	56.80	56.30	0.9	2,376	0.04%
2023/07/04	0.1	57.30	2	57.30	56.80	-1.9	2,466	-0.08%
2023/07/03	2	57.10	0	0.00	57.10	2	2,527	0.08%
2023/06/30	11	58.36	3	59.60	57.80	8	2,543	0.31%
2023/06/29	0	0.00	14	59.15	59.30	-14	2,589	-0.54%
2023/06/28	4	58.28	0	0.00	58.30	4	2,642	0.15%
2023/06/27	0	0.00	4	58.80	58.80	-4	2,671	-0.15%
2023/06/21	2	56.60	0	0.00	56.40	2	2,693	0.07%
2023/06/19	2	57.20	0	0.00	57.20	2	2,732	0.07%
2023/06/16	31	57.49	0	0.00	57.50	31	2,736	1.13%
2023/06/15	1	60.50	1	61.00	61.30	0	2,689	0.00%
2023/06/14	0	0.00	4	61.90	61.40	-4	2,654	-0.15%
2023/06/13	15	61.20	10	61.28	61.20	5	2,683	0.19%
2023/06/12	5	61.00	8	60.83	60.80	-3	2,699	-0.11%
2023/06/09	0	0.00	14	60.31	60.70	-14	2,723	-0.51%
2023/06/08	2	59.60	0	0.00	59.50	2	2,748	0.07%
2023/06/05	2	59.95	0	0.00	59.80	2	2,820	0.07%
2023/06/02	23	60.55	5	60.40	60.10	18	2,849	0.63%
2023/06/01	5	58.94	0	0.00	59.10	5	2,866	0.17%
2023/05/31	0	0.00	0.1	58.80	59.10	-0.1	2,888	0.00%
2023/05/29	0	0.00	1	58.30	58.10	-1	2,929	-0.03%
2023/05/26	1	58.00	1	57.80	57.50	0	2,976	0.00%
2023/05/25	5	58.60	0.1	58.80	58.40	4.9	2,976	0.16%
2023/05/18	1	59.60	0	0.00	59.50	1	3,313	0.03%
2023/05/15	1	60.20	1.1	59.64	60.00	-0.1	3,353	0.00%
2023/05/11	1	61.10	0	0.00	60.80	1	3,503	0.03%
2023/05/10	1	61.30	0	0.00	61.80	1	3,796	0.03%
2023/05/09	1	61.60	1	61.90	61.50	0	3,909	0.00%
2023/05/08	11	62.03	1	61.90	61.90	10	3,974	0.25%
2023/05/05	1	62.50	0	0.00	62.50	1	4,033	0.02%
2023/05/04	0	0.00	2	63.90	63.40	-2	4,069	-0.05%
2023/05/03	7	63.17	6	63.37	63.10	1	4,143	0.02%
2023/05/02	26	63.90	35	63.79	63.70	-9	4,307	-0.21%
2023/04/28	7	62.60	7	63.40	62.70	0	4,313	0.00%
2023/04/27	0	0.00	1	61.80	61.50	-1	4,333	-0.02%
2023/04/26	1	60.30	0	0.00	61.20	1	4,372	0.02%
2023/04/25	1	61.60	0	0.00	61.50	1	4,373	0.02%
2023/04/24	7	63.43	2.3	63.49	63.40	4.7	4,427	0.11%
2023/04/21	1	63.50	0	0.00	63.40	1	4,456	0.02%
2023/04/20	3	65.77	0	0.00	65.30	3	4,421	0.07%
2023/04/19	4	66.38	4	67.40	67.10	0	4,372	0.00%
2023/04/17	0	0.00	0.1	66.60	66.50	-0.1	4,346	0.00%
2023/04/12	0	0.00	15	66.78	67.20	-15	4,224	-0.36%
2023/04/11	0	0.00	2	65.60	66.00	-2	4,390	-0.05%
2023/04/10	12	66.03	0	0.00	65.50	12	4,493	0.27%
2023/04/07	0	0.00	6	67.43	67.70	-6	4,516	-0.13%
2023/04/06	0	0.00	17	67.41	67.50	-17	4,651	-0.37%
2023/03/30	2	66.80	1	66.80	67.20	1	5,157	0.02%
2023/03/29	0	0.00	2	67.10	67.00	-2	5,127	-0.04%
2023/03/28	4	65.75	5	65.50	65.30	-1	5,124	-0.02%
2023/03/27	4	66.62	3	65.93	66.40	1	5,107	0.02%
2023/03/23	2	65.20	2	64.40	64.30	0	5,119	0.00%
2023/03/22	0.1	63.80	0	0.00	63.90	0.1	5,186	0.00%
2023/03/17	0	0.00	3	62.60	62.50	-3	5,325	-0.06%
2023/03/13	1	62.50	0	0.00	63.00	1	5,937	0.02%
2023/03/10	1	63.70	1	65.10	63.70	0	6,053	0.00%
2023/03/08	0	0.00	0.2	65.72	65.10	-0.2	6,198	0.00%
2023/03/06	0	0.00	1	65.90	66.00	-1	6,677	-0.01%
2023/03/03	1	66.20	6	66.20	66.10	-5	7,125	-0.07%
2023/03/01	0	0.00	9	65.28	65.00	-9	7,998	-0.11%
2023/02/24	8	64.88	2	64.65	64.80	6	8,191	0.07%
2023/02/23	0	0.00	2	66.00	66.00	-2	8,396	-0.02%
2023/02/22	3	65.60	7	65.39	65.50	-4	8,564	-0.05%
2023/02/21	0	0.00	3	66.83	66.50	-3	8,635	-0.03%
2023/02/20	19	69.14	12	69.54	67.00	7	8,670	0.08%
2023/02/17	5	66.50	18.1	67.30	66.90	-13.1	8,416	-0.16%
2023/02/16	8	66.20	13	66.85	67.10	-5	8,450	-0.06%
2023/02/15	0	65.80	0	0.00	65.90	0	8,608	0.00%
2023/02/14	8	65.88	0	0.00	65.70	8	8,680	0.09%
2023/02/13	14	66.84	2.1	66.64	66.50	11.9	8,683	0.14%
2023/02/10	0	0.00	18	67.16	67.40	-18	8,727	-0.21%
2023/02/09	31	68.73	21	68.26	66.70	10	8,735	0.11%
2023/02/08	28.1	70.31	33	68.93	68.60	-4.9	8,625	-0.06%
2023/02/07	10	66.97	17	67.25	67.80	-7	8,363	-0.08%
2023/02/06	0	66.80	4.1	66.62	66.50	-4.1	8,295	-0.05%
2023/02/03	2	66.10	2	66.80	65.70	0	8,290	0.00%
2023/02/02	0	0.00	2	66.05	66.00	-2	8,264	-0.02%
2023/02/01	2	66.10	0	0.00	65.20	2	8,299	0.02%
2023/01/31	11	66.39	18.2	65.44	66.30	-7.2	8,372	-0.09%
2023/01/30	0	0.00	3	63.07	63.30	-3	8,289	-0.04%
2023/01/17	1	62.00	28.1	62.27	62.50	-27.1	8,348	-0.32%
2023/01/16	27	61.77	1.1	61.55	62.50	25.9	8,342	0.31%
2023/01/12	4	61.18	3	60.10	59.80	1	8,420	0.01%
2023/01/11	3	62.37	4.1	63.08	62.50	-1.1	8,387	-0.01%
2023/01/10	3	62.27	0	0.00	61.90	3	8,421	0.04%
2023/01/09	0	0.00	5	62.90	63.00	-5	8,502	-0.06%
2023/01/05	5	62.30	0	61.30	61.30	5	8,711	0.06%
2023/01/04	1	61.50	0	0.00	61.50	1	8,763	0.01%
2023/01/03	0	0.00	1	62.60	62.10	-1	8,892	-0.01%
2022/12/30	10	63.00	5	63.30	62.20	5	9,006	0.06%
2022/12/29	12	63.35	12	62.44	62.40	0	9,230	0.00%
2022/12/28	4	65.60	2	66.70	65.40	2	9,152	0.02%
2022/12/27	3	65.53	2	65.55	66.20	1	9,148	0.01%
2022/12/26	17	67.03	10	67.20	66.10	7	9,229	0.08%
2022/12/23	21	66.32	29	66.56	66.80	-8	9,235	-0.09%
2022/12/22	27	65.05	23	66.15	68.30	4	9,348	0.04%
2022/12/16	11	62.82	0	0.00	62.50	11	9,929	0.11%
2022/12/15	1	63.80	1	65.20	63.80	0	10,147	0.00%
2022/12/14	11	62.99	11	64.90	65.60	0	10,264	0.00%
2022/12/13	1	65.90	3	65.50	64.70	-2	10,296	-0.02%
2022/12/12	1	64.60	0	0.00	65.00	1	10,600	0.01%
2022/12/09	2.1	65.60	4	65.90	65.50	-2	10,788	-0.02%
2022/12/08	12	65.98	1	66.50	66.00	11	11,454	0.10%
2022/12/07	4	66.37	23	66.87	66.80	-19	11,995	-0.16%
2022/12/06	38	69.49	30	67.96	66.60	8	12,079	0.07%
2022/12/05	1	69.70	2	70.20	70.10	-1	12,241	-0.01%
2022/12/02	8	70.04	0	0.00	69.80	8	12,648	0.06%
2022/12/01	0	0.00	9	70.00	69.40	-9	12,989	-0.07%
2022/11/30	3	68.90	3	69.10	68.40	0	13,427	0.00%
2022/11/29	13	68.52	0	0.00	68.40	13	13,697	0.09%
2022/11/28	46.1	70.77	54.1	70.59	70.20	-8	14,043	-0.06%
2022/11/25	24.2	71.44	39	70.46	69.20	-14.8	14,286	-0.10%
2022/11/24	5	69.78	1	70.30	71.00	4	14,771	0.03%
2022/11/23	15	66.61	21.2	68.05	69.90	-6.2	14,700	-0.04%
2022/11/22	14.1	64.71	9	63.58	63.60	5.1	15,203	0.03%
2022/11/21	5	65.92	10	67.14	66.60	-5	16,043	-0.03%
2022/11/18	0	0.00	0.4	64.30	64.50	-0.4	16,566	0.00%
2022/11/11	1	60.90	1	59.10	59.40	0	17,900	0.00%
2022/11/10	5	58.62	4	57.95	57.90	1	17,722	0.01%
2022/11/09	3	58.07	5	58.10	58.10	-2	17,653	-0.01%
2022/11/08	0	0.00	1	58.50	57.60	-1	17,639	-0.01%
2022/11/07	0	0.00	1	57.30	57.60	-1	17,575	-0.01%
2022/11/04	0	0.00	0.6	57.40	57.00	-0.6	17,521	0.00%
2022/11/03	3	56.83	1	56.30	56.70	2	17,492	0.01%
2022/11/02	4	55.93	2	55.90	56.30	2	17,450	0.01%
2022/11/01	2	55.10	0	0.00	55.50	2	17,427	0.01%
2022/10/28	1	53.70	0	0.00	53.70	1	17,359	0.01%
2022/10/26	1	53.40	0	0.00	53.60	1	17,200	0.01%
2022/10/25	1	53.30	1	54.00	53.30	0	17,135	0.00%
2022/10/21	1	55.80	3	55.40	54.60	-2	17,105	-0.01%
2022/10/19	1	59.00	1	59.60	57.70	0	17,309	0.00%
2022/10/18	10	59.56	10	58.94	58.30	0	17,548	0.00%
2022/10/17	3	58.70	3	59.40	59.40	0	17,544	0.00%
2022/10/14	13	60.27	13	60.73	60.30	0	17,488	0.00%
2022/10/13	8	60.85	10	58.74	58.50	-2	17,399	-0.01%
2022/10/12	7	61.56	3	61.37	61.90	4	17,264	0.02%
2022/10/11	0	0.00	3	61.20	61.20	-3	17,202	-0.02%
2022/10/07	13	65.63	13	66.01	64.50	0	17,091	0.00%
2022/10/06	13	65.19	11	64.59	65.70	2	16,958	0.01%
2022/10/05	5	63.42	5	63.94	64.00	0	16,676	0.00%
2022/10/04	1	63.20	1	63.80	63.20	0	16,576	0.00%
2022/10/03	2	63.90	2.5	62.75	62.20	-0.5	16,489	0.00%
2022/09/30	12	66.13	1.1	66.23	66.30	10.9	16,331	0.07%
2022/09/29	20	68.23	65	67.81	67.40	-45	16,183	-0.28%
2022/09/28	6	66.08	5	64.60	63.50	1	15,839	0.01%
2022/09/27	45.1	67.03	46	67.26	67.90	-0.9	15,761	-0.01%
2022/09/26	2	67.10	2.1	68.21	66.10	-0.1	15,554	0.00%
2022/09/23	39.1	71.67	37.6	72.46	71.70	1.5	15,327	0.01%
2022/09/22	43.1	71.68	43	71.91	71.70	0.1	15,214	0.00%
2022/09/21	4	71.55	2	72.70	71.30	2	15,041	0.01%
2022/09/20	7	72.14	2	72.95	72.00	5	15,145	0.03%
2022/09/19	41.1	71.42	23	71.89	73.00	18	15,289	0.12%
2022/09/16	30	75.75	3.3	75.39	75.00	26.7	15,257	0.17%
2022/09/15	31.1	78.01	17.1	77.07	75.50	14	15,079	0.09%
2022/09/14	26	79.10	45	79.46	79.00	-19	14,425	-0.13%
2022/09/13	19.1	78.48	15	78.31	77.90	4.1	13,928	0.03%
2022/09/12	9.2	78.07	16.2	79.10	79.30	-7.1	13,768	-0.05%
2022/09/08	12.4	76.15	9	77.48	78.00	3.4	13,355	0.03%
2022/09/07	29	75.08	24	74.45	76.60	5	13,042	0.04%
2022/09/06	6	73.15	36.3	72.96	74.00	-30.3	12,614	-0.24%
2022/09/05	45	77.02	24.1	75.84	74.50	21	12,050	0.17%
2022/09/02	56.1	78.64	58.2	78.40	78.20	-2.2	11,715	-0.02%
2022/09/01	58.1	78.25	68	78.84	78.40	-10	11,186	-0.09%
2022/08/31	34.6	78.70	50.2	78.14	78.30	-15.6	10,653	-0.15%
2022/08/30	42	73.99	43	74.30	75.00	-1	9,644	-0.01%
2022/08/29	49	75.16	41.6	74.63	73.50	7.4	9,178	0.08%
2022/08/26	84.7	74.20	67.7	74.91	75.30	17	8,278	0.21%
2022/08/25	45.1	70.73	84	69.90	70.30	-39	7,230	-0.54%
2022/08/24	91	70.28	108.5	71.22	69.70	-17.4	6,446	-0.27%	大賣/
2022/08/23	0	0.00	1	67.20	67.20	-1	4,992	-0.02%
2022/08/22	0	0.00	0	61.10	61.10	0	4,769	0.00%
2022/08/19	5	55.76	8	54.69	55.60	-3	4,735	-0.06%
2022/08/17	1	53.10	0	0.00	53.20	1	4,652	0.02%
2022/08/12	2	53.30	0	0.00	53.20	2	4,586	0.04%
2022/08/11	1	53.10	0	0.00	53.00	1	4,552	0.02%
2022/08/10	3	53.30	1	53.40	53.00	2	4,541	0.04%
2022/08/09	0	0.00	2	53.80	53.60	-2	4,514	-0.04%
2022/08/08	2	54.20	0	0.00	54.00	2	4,511	0.04%
2022/08/05	1	55.70	1	55.50	55.50	0	4,493	0.00%
2022/08/04	1.2	54.50	1	55.00	54.90	0.2	4,509	0.00%
2022/08/03	4	55.55	0	0.00	55.30	4	4,493	0.09%
2022/08/02	7	56.40	0	0.00	56.20	7	4,480	0.16%
2022/08/01	10	57.89	1	57.90	57.30	9	4,439	0.20%
2022/07/29	10	58.32	6	59.10	58.40	4	4,418	0.09%
2022/07/28	7	58.49	13	58.98	58.50	-6	4,376	-0.14%
2022/07/27	11	57.23	21	57.67	57.90	-10	4,327	-0.23%
2022/07/26	42	58.79	21	58.58	58.50	21	4,336	0.48%
2022/07/25	45	59.74	50	59.46	58.90	-5	4,056	-0.12%
2022/07/22	15	56.33	51	56.66	57.30	-36	3,749	-0.96%
2022/07/21	1	56.00	0	0.00	56.00	1	3,712	0.03%
2022/07/20	0	0.00	1	53.90	54.00	-1	3,681	-0.03%
2022/07/19	29	54.80	27	52.90	52.80	2	3,733	0.05%
2022/07/18	2	51.60	0	0.00	52.00	2	4,010	0.05%
2022/07/15	31	54.41	0	0.00	55.00	31	4,079	0.76%
2022/07/14	0	0.00	2	54.65	54.50	-2	4,051	-0.05%
2022/07/13	1	53.50	2	53.95	54.00	-1	4,057	-0.02%
2022/07/12	1	53.00	0	0.00	52.70	1	4,071	0.02%
2022/07/11	15	52.55	14	53.20	54.30	1	4,053	0.02%
2022/07/08	1	54.30	2	53.35	53.50	-1	4,038	-0.02%
2022/07/06	3	54.83	1	55.50	53.70	2	4,008	0.05%
2022/07/05	0	0.00	21	54.55	55.50	-21	3,938	-0.53%
2022/07/04	27	51.78	8	51.29	51.90	19	3,832	0.50%
2022/07/01	1	55.10	0	0.00	54.70	1	3,777	0.03%
2022/06/30	2	56.55	12	57.51	56.20	-10	3,724	-0.27%
2022/06/29	13	59.18	3	59.40	59.40	10	3,576	0.28%
2022/06/28	19	60.42	0	0.00	57.80	19	3,554	0.53%
2022/06/27	12	64.09	0	0.00	63.90	12	3,323	0.36%
2022/06/24	65	62.80	75	63.43	67.10	-10	3,158	-0.32%
2022/06/23	7	61.34	5	62.00	61.00	2	2,849	0.07%
2022/06/22	5	61.42	11	60.90	61.00	-6	2,818	-0.21%
2022/06/21	13	61.33	11	61.85	62.00	2	2,736	0.07%
2022/06/20	6	62.23	1	62.50	59.40	5	2,636	0.19%
2022/06/17	31	60.98	31	60.64	61.00	0	2,541	0.00%
2022/06/16	37	60.77	40.1	60.14	60.60	-3.1	2,476	-0.13%
2022/06/15	0	0.00	17	57.05	57.90	-17	2,397	-0.71%
2022/06/14	12	55.78	0	0.00	55.90	12	2,376	0.51%
2022/06/13	6	56.32	0	0.00	56.10	6	2,385	0.25%
2022/06/09	1	58.00	26	57.62	58.30	-25	2,395	-1.04%
2022/06/08	1	56.60	0	0.00	56.50	1	2,347	0.04%
2022/06/07	3	56.80	0	0.00	56.70	3	2,366	0.13%
2022/06/06	2	57.15	0	0.00	57.20	2	2,377	0.08%
2022/06/01	18	58.04	0	0.00	57.90	18	2,439	0.74%
2022/05/31	0	0.00	18	58.78	58.80	-18	2,451	-0.73%
2022/05/30	0	0.00	16	58.00	57.90	-16	2,455	-0.65%
2022/05/27	6	57.58	0	0.00	57.80	6	2,451	0.24%
2022/05/26	11	58.10	17	57.55	57.20	-6	2,463	-0.24%
2022/05/25	2	56.70	0	0.00	56.80	2	2,473	0.08%
2022/05/24	15	56.83	0	0.00	56.80	15	2,528	0.59%
2022/05/23	0	0.00	9	57.70	57.60	-9	2,555	-0.35%
2022/05/20	0	0.00	14	57.42	57.10	-14	2,626	-0.53%
2022/05/19	4	56.73	0	0.00	56.70	4	2,636	0.15%
2022/05/17	2	56.80	0	0.00	56.70	2	2,694	0.07%
2022/05/16	17	56.92	16	57.60	56.80	1	2,817	0.04%
2022/05/13	12	56.40	12	57.02	56.60	0	2,821	0.00%
2022/05/12	1	56.40	0	0.00	56.00	1	2,833	0.04%
2022/05/11	1	55.70	5	56.30	55.70	-4	2,810	-0.14%
2022/05/10	4	55.33	0	0.00	55.50	4	2,806	0.14%
2022/05/09	17	57.17	0	0.00	56.50	17	2,806	0.61%
2022/05/06	1	58.00	0	0.00	58.10	1	2,827	0.04%
2022/05/05	1	58.40	0	0.00	58.60	1	2,840	0.04%
2022/05/04	2	58.25	0	0.00	58.00	2	2,863	0.07%
2022/05/03	6	59.33	11	60.50	58.60	-5	2,873	-0.17%
2022/04/29	10	58.00	10	59.10	57.90	0	2,799	0.00%
2022/04/28	0	0.00	6	58.10	58.00	-6	2,807	-0.21%
2022/04/27	6	56.80	0	0.00	58.30	6	2,811	0.21%
2022/04/26	10.1	58.85	0	0.00	58.70	10.1	2,776	0.36%
2022/04/25	14	61.57	3	61.50	60.10	11	2,744	0.40%
2022/04/22	14	64.68	45.5	64.69	62.30	-31.5	2,672	-1.18%
2022/04/21	1	62.60	11	61.17	64.20	-10	2,396	-0.42%
2022/04/20	3	58.40	0	0.00	58.40	3	2,315	0.13%
2022/04/19	2	59.55	0	0.00	58.80	2	2,307	0.09%
2022/04/15	3	58.53	5	59.00	59.40	-2	2,300	-0.09%
2022/04/14	3	60.10	3	59.10	59.40	0	2,337	0.00%
2022/04/13	9	58.80	2	58.80	58.80	7	2,362	0.30%
2022/04/12	3	58.80	0.5	59.60	59.00	2.5	2,378	0.11%
2022/04/11	5	59.66	4	59.40	59.30	1	2,383	0.04%
2022/04/08	1	60.40	0	0.00	60.50	1	2,437	0.04%
2022/04/07	5	60.98	0	0.00	60.20	5	2,459	0.20%
2022/04/06	3	60.67	47	60.50	61.20	-44	2,471	-1.78%
2022/04/01	4	61.20	4	61.18	61.30	0	2,490	0.00%
2022/03/31	70	62.95	115	61.27	61.10	-45	2,505	-1.80%	大賣/
2022/03/30	28	65.64	3	65.80	65.10	25	2,464	1.01%
2022/03/29	53	66.85	16.2	66.71	66.50	36.8	2,456	1.50%
2022/03/28	24	65.38	1	64.90	63.60	23	2,352	0.98%
2022/03/25	1	64.20	2	64.90	64.20	-1	2,375	-0.04%
2022/03/23	1	64.00	1	65.00	63.80	0	2,497	0.00%
2022/03/22	0.2	64.50	3	64.63	64.50	-2.8	2,494	-0.11%
2022/03/21	1	62.90	20	64.13	63.40	-19	2,501	-0.76%
2022/03/18	1	61.80	5	60.20	63.20	-4	2,575	-0.16%
2022/03/16	0	55.50	0	0.00	55.80	0	2,614	0.00%
2022/03/15	1	55.60	0	0.00	55.10	1	2,665	0.04%
2022/03/14	5	58.00	0	0.00	57.40	5	2,792	0.18%
2022/03/10	2	58.55	0	0.00	58.90	2	2,910	0.07%
2022/03/08	4	58.28	2	57.25	57.10	2	2,985	0.07%
2022/03/07	2	59.95	0	0.00	59.00	2	3,005	0.07%
2022/03/04	1	62.10	0	0.00	61.90	1	3,078	0.03%
2022/03/02	2.8	62.99	1	62.70	63.20	1.8	3,574	0.05%
2022/03/01	3	63.37	0	0.00	63.20	3	4,034	0.07%
2022/02/25	1	63.10	0	0.00	63.10	1	4,339	0.02%
2022/02/24	4	63.25	0	0.00	62.00	4	4,497	0.09%
2022/02/23	0	0.00	2	65.10	65.80	-2	4,626	-0.04%
2022/02/22	11	65.83	1	65.00	64.90	10	4,731	0.21%
2022/02/18	2	65.55	0	0.00	65.80	2	4,880	0.04%
2022/02/16	9	65.90	17	65.38	66.70	-8	4,846	-0.17%
2022/02/15	4	63.15	4	64.03	63.50	0	4,766	0.00%
2022/02/14	3	62.50	4	62.33	63.20	-1	4,764	-0.02%
2022/02/11	3	63.37	1	64.70	63.20	2	4,771	0.04%
2022/02/10	1	63.70	0	0.00	64.00	1	4,783	0.02%
2022/02/09	0	0.00	2	64.30	64.50	-2	4,810	-0.04%
2022/02/08	1	64.10	1	64.00	64.70	0	4,816	0.00%
2022/01/26	1	60.20	11	60.40	61.10	-10	4,948	-0.20%
2022/01/25	4	58.75	4	57.93	58.00	0	5,027	0.00%
2022/01/24	1.1	59.22	0	0.00	59.60	1.1	5,152	0.02%
2022/01/21	3	60.90	2	62.05	60.70	1	5,614	0.02%
2022/01/20	0	0.00	3	62.90	62.20	-3	5,727	-0.05%
2022/01/19	0	0.00	3	62.50	62.10	-3	5,788	-0.05%
2022/01/18	1	63.30	3	62.93	62.90	-2	5,865	-0.03%
2022/01/17	1	63.10	0	0.00	63.40	1	5,950	0.02%
2022/01/14	7	62.54	0	0.00	62.20	7	5,988	0.12%
2022/01/13	0	0.00	2	64.50	64.40	-2	6,069	-0.03%
2022/01/12	2	63.65	0	0.00	63.30	2	6,249	0.03%
2022/01/11	2	63.80	1	64.30	63.80	1	6,317	0.02%
2022/01/10	1	64.80	4	64.95	65.10	-3	6,454	-0.05%
2022/01/07	1	63.50	0	0.00	64.10	1	6,517	0.02%
2022/01/06	3	64.67	0	0.00	64.50	3	6,596	0.05%
2022/01/05	1	66.10	1	66.00	65.60	0	6,579	0.00%
2022/01/03	4	67.35	0	0.00	66.70	4	6,626	0.06%
2021/12/30	0	0.00	6	68.82	69.30	-6	6,563	-0.09%
2021/12/29	1	68.90	1	69.60	68.70	0	6,551	0.00%
2021/12/28	0	0.00	1	69.30	69.00	-1	6,531	-0.02%
2021/12/27	2	68.55	0	0.00	67.70	2	6,511	0.03%
2021/12/24	1	69.30	1	70.10	69.70	0	6,496	0.00%
2021/12/23	3	68.03	4	69.05	69.50	-1	6,442	-0.02%
2021/12/22	2.6	67.78	1	68.80	68.00	1.6	6,418	0.03%
2021/12/21	2	66.75	2.2	67.70	68.20	-0.2	6,419	0.00%
2021/12/20	3	68.23	0	0.00	67.50	3	6,401	0.05%
2021/12/17	5	69.72	1	72.30	68.70	4	6,382	0.06%
2021/12/16	0	0.00	1	68.90	68.20	-1	6,318	-0.02%
2021/12/15	1	67.10	2	68.90	68.60	-1	6,313	-0.02%
2021/12/14	4	67.55	1	67.20	67.10	3	6,273	0.05%
2021/12/13	4	71.08	0	0.00	69.70	4	6,165	0.06%
2021/12/10	0	0.00	2	70.35	70.80	-2	6,084	-0.03%
2021/12/09	3	68.33	1	69.20	68.50	2	5,997	0.03%
2021/12/08	2	69.25	6	69.47	69.40	-4	5,971	-0.07%
2021/12/06	0	66.20	0	0.00	66.50	0	5,762	0.00%
2021/12/03	15	65.40	19	64.68	64.80	-4	5,677	-0.07%
2021/12/02	1	63.60	2	64.60	63.50	-1	5,634	-0.02%
2021/12/01	1	63.90	0	0.00	63.90	1	5,592	0.02%
2021/11/30	0	0.00	3	64.37	65.00	-3	5,538	-0.05%
2021/11/29	16.2	64.19	13	63.40	63.00	3.2	5,439	0.06%
2021/11/26	1	70.70	5.5	70.54	70.00	-4.5	5,179	-0.09%
2021/11/25	17	74.10	4	67.45	69.30	13	4,926	0.26%
2021/11/24	5	69.72	5.1	69.18	71.30	-0.1	4,472	0.00%
2021/11/23	3	67.83	4.1	65.67	64.90	-1.1	4,251	-0.03%
2021/11/22	1.5	66.66	4.5	67.01	66.20	-3	4,111	-0.07%
2021/11/19	10	62.45	13	63.66	63.80	-3	3,932	-0.08%
2021/11/18	6	62.67	25.8	61.90	63.90	-19.8	3,809	-0.52%
2021/11/17	3	58.33	0	0.00	58.30	3	3,593	0.08%
2021/11/15	2	58.50	0	0.00	58.10	2	3,579	0.06%
2021/11/12	10	59.00	6	58.45	58.70	4	3,574	0.11%
2021/11/11	0	0.00	8	58.48	57.70	-8	3,535	-0.23%
2021/11/10	14	58.21	0	0.00	58.00	14	3,529	0.40%
2021/11/09	0	0.00	8	58.96	58.90	-8	3,510	-0.23%
2021/11/08	5	58.70	0	0.00	58.10	5	3,499	0.14%
2021/11/05	0	0.00	4	58.08	57.60	-4	3,477	-0.12%
2021/11/04	1	58.00	0	0.00	57.80	1	3,467	0.03%
2021/11/03	12	59.66	10	59.51	59.20	2	3,440	0.06%
2021/11/02	10	62.55	10	62.92	62.70	0	3,312	0.00%
2021/11/01	10.1	61.86	44	62.60	61.50	-33.9	3,247	-1.04%
2021/10/29	65	65.08	8	65.25	63.30	57	3,103	1.84%
2021/10/28	2	60.75	21.3	63.46	64.00	-19.3	2,621	-0.74%
2021/10/27	6	59.30	0.2	60.50	58.20	5.8	2,493	0.23%
2021/10/26	7.7	61.48	0	0.00	61.00	7.7	2,437	0.32%
2021/10/25	2	62.50	1	62.00	63.00	1	2,406	0.04%
2021/10/21	3	59.97	8	61.46	60.90	-5	2,293	-0.22%
2021/10/20	16	60.81	4	60.50	60.40	12	2,166	0.55%
2021/10/19	1	58.00	1	59.40	59.40	0	1,977	0.00%
2021/10/18	0	0.00	21	60.44	59.00	-21	1,915	-1.10%
2021/10/15	20	55.70	11	56.59	56.60	9	1,779	0.51%
2021/10/14	0	0.00	6	54.58	55.10	-6	1,753	-0.34%
2021/10/13	6	52.05	0	0.00	52.10	6	1,632	0.37%
2021/10/12	0	0.00	9	54.97	52.90	-9	1,622	-0.55%
2021/10/08	1	51.40	0	0.00	51.60	1	1,546	0.06%
2021/10/07	2	52.00	0	0.00	52.00	2	1,572	0.13%
2021/10/05	2	51.10	0	0.00	51.30	2	1,623	0.12%
2021/10/01	1	52.80	0	0.00	52.80	1	1,631	0.06%
2021/09/29	2.1	53.31	0	0.00	53.00	2.1	1,673	0.13%
2021/09/28	7	54.44	0	0.00	54.50	7	1,684	0.42%
2021/09/27	1	58.80	0.2	58.50	59.60	0.8	1,688	0.05%
2021/09/24	0	0.00	0.1	58.40	58.10	-0.1	1,698	-0.01%
2021/09/23	1	59.20	6	58.95	58.30	-5	1,736	-0.29%
2021/09/22	3	57.40	0	0.00	57.50	3	1,703	0.18%
2021/09/16	1	59.00	0	0.00	58.30	1	1,720	0.06%
2021/09/14	2	57.50	0	0.00	57.30	2	1,713	0.12%
2021/09/13	0	0.00	24	58.22	58.70	-24	1,711	-1.40%
2021/09/10	0	0.00	2	55.90	56.00	-2	1,680	-0.12%
2021/09/09	0	0.00	1	55.70	56.10	-1	1,709	-0.06%
2021/09/08	2	55.20	0	0.00	55.20	2	1,713	0.12%
2021/09/07	0.1	56.90	0	0.00	56.40	0.1	1,729	0.01%
2021/09/06	0.2	56.10	0	0.00	56.70	0.2	1,758	0.01%
2021/08/30	3	55.80	1	55.60	55.10	2	2,242	0.09%
2021/08/27	1.1	57.63	0	0.00	55.80	1.1	2,323	0.05%
2021/08/25	0	0.00	5	53.48	53.00	-5	2,219	-0.23%
2021/08/23	0.3	52.10	0.2	52.50	52.00	0.1	2,252	0.00%
2021/08/20	1.2	51.88	0	0.00	51.70	1.2	2,268	0.05%
2021/08/19	5	53.02	0	0.00	52.00	5	2,318	0.22%
2021/08/13	0	0.00	6	54.87	54.70	-6	2,409	-0.25%
2021/08/12	1.2	55.33	1	55.50	55.10	0.2	2,436	0.01%
2021/08/11	1	54.60	3	55.60	54.60	-2	2,452	-0.08%
2021/08/10	0	0.00	1	56.00	55.50	-1	2,511	-0.04%
2021/08/09	2	56.50	0	0.00	56.30	2	2,641	0.08%
2021/08/06	5	58.00	5	58.96	58.00	0	2,704	0.00%
2021/08/05	3	59.50	1	58.60	58.40	2	2,862	0.07%
2021/08/04	1	58.20	2	58.40	58.20	-1	3,099	-0.03%
2021/07/29	0	0.00	4	57.75	57.50	-4	3,277	-0.12%
2021/07/28	0	0.00	1	55.00	55.20	-1	3,250	-0.03%
2021/07/27	1	56.00	0	0.00	56.00	1	3,297	0.03%
2021/07/26	1	56.60	0	0.00	56.70	1	3,396	0.03%
2021/07/23	1	56.70	0	0.00	56.90	1	3,485	0.03%
2021/07/22	20	57.40	0	0.00	56.40	20	3,604	0.55%
2021/07/21	0	0.00	2	58.00	57.00	-2	3,631	-0.06%
2021/07/20	3	58.23	0	0.00	58.00	3	3,641	0.08%
2021/07/15	0	0.00	5.1	59.00	58.70	-5.1	3,676	-0.14%
2021/07/12	2	59.90	0	0.00	60.10	2	3,693	0.05%
2021/07/07	0	0.00	4	58.55	58.10	-4	3,727	-0.11%
2021/07/06	0	0.00	2	59.20	58.80	-2	3,746	-0.05%
2021/07/05	5	60.92	0	0.00	59.90	5	3,774	0.13%
2021/07/01	1	61.50	0	0.00	60.40	1	3,785	0.03%
2021/06/30	3	59.90	3	61.00	61.50	0	3,783	0.00%
2021/06/29	5	59.90	4	61.43	59.90	1	3,781	0.03%
2021/06/28	3	61.90	0	0.00	61.20	3	3,809	0.08%
2021/06/22	1	58.80	3	59.83	59.40	-2	4,155	-0.05%
2021/06/21	1	59.70	1	60.80	59.70	0	4,258	0.00%
2021/06/18	5	61.50	6	62.32	61.50	-1	4,316	-0.02%
2021/06/15	4	60.58	0	0.00	61.30	4	4,414	0.09%
2021/06/11	8	64.49	2	63.00	61.70	6	4,422	0.14%
2021/06/10	8	64.44	12	65.55	65.20	-4	4,338	-0.09%
2021/06/09	16	61.41	16.9	61.84	61.30	-0.9	4,292	-0.02%
2021/06/08	1	59.90	1	58.50	58.80	0	4,213	0.00%
2021/06/04	4	59.23	1	59.60	59.00	3	4,314	0.07%
2021/06/03	0.2	56.90	0.3	57.80	57.20	-0.1	4,297	0.00%
2021/06/02	0	0.00	0	56.80	56.40	0	4,387	0.00%
2021/05/28	0.2	56.57	2	56.50	56.70	-1.9	4,933	-0.04%
2021/05/27	10	57.60	10	58.30	56.70	0	5,072	0.00%
2021/05/25	1	56.30	0	0.00	56.00	1	5,932	0.02%
2021/05/21	0	0.00	30	55.85	56.10	-30	6,850	-0.44%
2021/05/20	0	0.00	7	55.96	55.30	-7	6,931	-0.10%
2021/05/19	3	56.60	0	0.00	56.30	3	7,104	0.04%
2021/05/18	3	56.57	3	56.47	56.80	0	7,124	0.00%
2021/05/17	3.2	58.34	2	58.30	55.10	1.2	7,179	0.02%
2021/05/14	2.2	62.45	6	63.07	61.00	-3.8	7,191	-0.05%
2021/05/13	15	63.29	14	63.16	62.00	1	7,125	0.01%
2021/05/12	14	65.80	21	64.68	61.60	-7	7,022	-0.10%
2021/05/11	2	62.90	4	63.90	62.20	-2	6,779	-0.03%
2021/05/10	1.2	64.38	0	0.00	63.80	1.2	6,730	0.02%
2021/05/07	1	63.60	1	64.80	64.80	0	6,707	0.00%
2021/05/06	0.1	60.80	0	0.00	60.10	0.1	6,690	0.00%
2021/05/05	0	0.00	2	61.50	61.50	-2	6,721	-0.03%
2021/05/04	6	64.25	3	61.30	61.80	3	6,735	0.04%
2021/05/03	6	67.08	9	66.23	65.10	-3	6,708	-0.04%
2021/04/29	2	65.20	5	64.86	65.00	-3	6,634	-0.05%
2021/04/28	2	63.80	15	64.76	63.70	-13	6,579	-0.20%
2021/04/27	0	0.00	12	61.07	64.90	-12	6,491	-0.18%
2021/04/26	1	59.40	0	0.00	59.00	1	6,475	0.02%
2021/04/23	13.1	60.02	0	0.00	60.00	13.1	6,537	0.20%
2021/04/22	13.2	61.94	5	64.80	61.00	8.2	6,591	0.12%
2021/04/21	0	0.00	1	65.00	63.60	-1	6,617	-0.02%
2021/04/20	10	63.61	12	63.00	63.10	-2	6,635	-0.03%
2021/04/19	4.2	63.62	5	63.56	63.00	-0.8	6,668	-0.01%
2021/04/15	2	64.85	0	0.00	64.70	2	6,662	0.03%
2021/04/14	1.3	65.09	0	0.00	64.80	1.3	6,665	0.02%
2021/04/13	7	67.33	5	68.30	67.00	2	6,646	0.03%
2021/04/12	1	67.60	1.5	68.48	68.30	-0.5	6,637	-0.01%
2021/04/09	6	68.13	43	68.07	67.60	-37	6,640	-0.56%
2021/04/08	0	0.00	10	66.75	66.90	-10	6,677	-0.15%
2021/04/07	0	0.00	7	67.33	67.30	-7	6,690	-0.10%
2021/04/06	0	0.00	10	67.80	67.70	-10	6,743	-0.15%
2021/04/01	13	68.65	10	68.95	68.80	3	6,775	0.04%
2021/03/31	7	69.61	5	68.80	68.60	2	6,770	0.03%
2021/03/30	38	69.93	34	70.41	69.70	4	6,740	0.06%
2021/03/29	33	71.94	36	72.04	70.50	-3	6,726	-0.04%
2021/03/26	1	67.50	0	0.00	67.40	1	6,538	0.02%
2021/03/25	17	68.36	0	0.00	67.30	17	6,550	0.26%
2021/03/24	13	69.20	3	68.97	68.00	10	6,543	0.15%
2021/03/23	0	0.00	1	67.20	67.00	-1	6,627	-0.02%
2021/03/22	19.2	66.66	17	67.08	66.50	2.2	6,765	0.03%
2021/03/19	6.2	68.60	0	0.00	67.90	6.2	6,757	0.09%
2021/03/18	1	70.60	1	69.80	69.40	0	6,861	0.00%
2021/03/17	2	69.30	3	69.40	69.40	-1	6,941	-0.01%
2021/03/16	19	70.13	30	71.18	70.00	-11	6,999	-0.16%
2021/03/15	28	71.18	22	73.49	70.30	6	6,972	0.09%
2021/03/12	12	69.90	11	70.72	69.70	1	6,925	0.01%
2021/03/11	26	70.06	19	70.51	69.80	7	6,910	0.10%
2021/03/10	13	69.26	11	69.51	68.60	2	6,834	0.03%
2021/03/09	20	69.25	41	69.20	68.70	-21	6,805	-0.31%
2021/03/08	53	70.36	25	70.68	69.60	28	6,767	0.41%
2021/03/05	56	72.28	58	71.69	71.20	-2	6,717	-0.03%
2021/03/04	19	70.30	17	71.16	69.50	2	6,556	0.03%
2021/03/03	35	70.85	44	71.29	70.70	-9	6,510	-0.14%
2021/03/02	36	71.10	33	71.55	68.50	3	6,312	0.05%
2021/02/26	37	72.90	29	73.03	72.30	8	6,183	0.13%
2021/02/25	122.3	79.10	137	78.34	73.50	-14.7	5,946	-0.25%	大買/大賣/
2021/02/24	81	72.15	77	72.55	75.00	4	5,262	0.08%
2021/02/23	23	71.26	14	70.94	68.20	9	4,942	0.18%
2021/02/22	7	68.47	9	69.87	69.90	-2	4,372	-0.05%
2021/02/19	12	60.14	15	62.60	63.60	-3	4,321	-0.07%
2021/02/18	1	58.70	1	58.30	57.90	0	4,168	0.00%
2021/02/17	12.4	59.95	7	58.21	57.50	5.4	4,151	0.13%
2021/02/05	13	59.11	21	59.00	60.70	-8	4,074	-0.20%
2021/02/04	6	55.20	10	55.55	55.20	-4	3,987	-0.10%
2021/02/03	10.1	56.14	24	56.33	55.40	-13.9	4,012	-0.35%
2021/02/02	12	53.73	34	54.36	55.40	-22	4,007	-0.55%
2021/02/01	34.4	54.48	34	55.14	53.90	0.4	4,020	0.01%
2021/01/29	25.1	55.90	25	56.62	55.70	0.1	4,022	0.00%
2021/01/28	31.1	54.61	17	54.45	57.00	14.1	4,039	0.35%
2021/01/27	15	55.05	3	55.80	55.10	12	4,060	0.30%
2021/01/26	2	56.55	2	55.60	55.60	0	4,046	0.00%
2021/01/25	25	58.38	45	58.05	57.60	-20	4,041	-0.49%
2021/01/22	9	58.54	28	57.76	57.50	-19	4,043	-0.47%
2021/01/21	14.2	58.85	11	58.52	58.50	3.2	4,064	0.08%
2021/01/20	1	59.30	0	0.00	58.50	1	4,191	0.02%
2021/01/19	2	59.00	2	60.50	59.00	0	4,206	0.00%
2021/01/18	25	59.65	26	60.18	59.50	-1	4,292	-0.02%
2021/01/15	3.2	60.43	0	0.00	58.30	3.2	4,242	0.08%
2021/01/14	0	0.00	2	59.35	58.20	-2	4,190	-0.05%
2021/01/13	3	59.50	2	60.40	59.60	1	4,159	0.02%
2021/01/12	6	61.70	0	0.00	60.40	6	4,167	0.14%
2021/01/11	0	0.00	0.2	60.50	60.40	-0.2	4,123	0.00%
2021/01/08	0	0.00	1	62.10	61.70	-1	4,117	-0.02%
2021/01/07	2	62.65	2	62.85	62.50	0	4,142	0.00%
2021/01/06	7	63.07	9	62.72	62.50	-2	4,144	-0.05%
2021/01/05	2	64.95	1	65.10	64.50	1	4,131	0.02%
2021/01/04	7	65.63	0	0.00	65.10	7	4,120	0.17%
2020/12/31	36	68.64	31	68.81	68.00	5	4,093	0.12%
2020/12/30	5	67.50	8	68.48	68.00	-3	4,020	-0.07%
2020/12/29	15	67.83	7	68.24	67.50	8	4,001	0.20%
2020/12/28	0	0.00	7	67.14	67.10	-7	3,951	-0.18%
2020/12/25	9	65.47	6	65.88	65.00	3	3,926	0.08%
2020/12/24	4	65.05	0	0.00	64.60	4	3,975	0.10%
2020/12/23	12	66.78	7.3	66.79	65.70	4.7	4,092	0.11%
2020/12/22	4	65.70	19	66.59	67.20	-15	4,277	-0.35%
2020/12/21	24	65.20	2	65.55	64.40	22	4,352	0.51%
2020/12/18	10	66.85	13	67.76	66.10	-3	4,379	-0.07%
2020/12/17	18	68.50	24	69.93	66.50	-6	4,481	-0.13%
2020/12/16	13	67.35	38	66.69	68.70	-25	4,520	-0.55%
2020/12/15	8	64.90	19	63.45	63.10	-11	4,462	-0.25%
2020/12/14	7	67.64	11	68.44	67.00	-4	4,441	-0.09%
2020/12/11	2	61.05	9	61.44	64.40	-7	4,329	-0.16%
2020/12/10	6	60.28	1	60.70	58.60	5	4,297	0.12%
2020/12/09	4	62.85	1	62.90	63.00	3	4,236	0.07%
2020/12/08	7	64.49	1	65.80	63.10	6	4,249	0.14%
2020/12/07	9	68.41	10	67.87	66.80	-1	4,188	-0.02%
2020/12/04	6	68.77	1	69.30	68.80	5	4,222	0.12%
2020/12/03	19	69.18	0	0.00	68.90	19	4,338	0.44%
2020/12/02	1	69.90	0	0.00	69.80	1	4,429	0.02%
2020/12/01	11	72.03	1	73.10	71.40	10	4,455	0.22%
2020/11/30	2	71.80	3	72.10	75.00	-1	4,491	-0.02%
2020/11/27	2	70.05	32	69.79	70.50	-30	4,395	-0.68%
2020/11/26	4	68.20	10	68.27	68.30	-6	4,415	-0.14%
2020/11/25	9	69.66	18	68.36	68.30	-9	4,450	-0.20%
2020/11/24	11	69.19	3	69.17	68.30	8	4,468	0.18%
2020/11/23	9	70.42	13	70.05	69.80	-4	4,558	-0.09%
2020/11/20	10	69.68	6	70.63	69.80	4	4,668	0.09%
2020/11/19	24	71.63	11	71.24	70.60	13	4,729	0.27%
2020/11/18	12	71.87	12	71.97	71.70	0	4,788	0.00%
2020/11/17	0	0.00	19	70.25	70.50	-19	4,781	-0.40%
2020/11/16	23	69.71	69	68.24	68.50	-46	4,748	-0.97%
2020/11/13	5	68.72	2	68.80	69.20	3	4,768	0.06%
2020/11/12	1	69.00	1	67.20	67.20	0	4,766	0.00%
2020/11/11	0	0.00	4	70.13	70.20	-4	4,713	-0.08%
2020/11/10	6	69.97	0	0.00	69.20	6	4,693	0.13%
2020/11/09	4	72.45	1	73.90	71.50	3	4,680	0.06%
2020/11/06	3	72.87	2	73.15	73.00	1	4,700	0.02%
2020/11/05	7	72.26	2	73.35	72.00	5	4,700	0.11%
2020/11/04	10	70.89	11	71.31	71.90	-1	4,685	-0.02%
2020/11/03	1	72.30	2	71.40	71.50	-1	4,760	-0.02%
2020/11/02	8	72.24	0	0.00	72.50	8	5,048	0.16%
2020/10/30	1	72.90	1	73.00	72.30	0	5,295	0.00%
2020/10/29	0	0.00	10	72.20	73.60	-10	5,566	-0.18%
2020/10/28	6	73.52	1	78.50	73.30	5	5,642	0.09%
2020/10/27	2	73.95	6	72.12	73.80	-4	5,492	-0.07%
2020/10/26	6	75.78	29	75.46	73.90	-23	5,455	-0.42%
2020/10/23	5	79.50	6	80.00	78.20	-1	5,465	-0.02%
2020/10/22	7	78.14	10	78.96	78.00	-3	5,513	-0.05%
2020/10/21	0	0.00	10	81.14	80.00	-10	5,565	-0.18%
2020/10/20	8	81.00	0	0.00	81.30	8	5,594	0.14%
2020/10/16	2	80.85	0	0.00	80.00	2	5,794	0.03%
2020/10/15	1	78.70	1	78.70	78.50	0	5,974	0.00%
2020/10/14	7	80.99	0	0.00	80.70	7	5,932	0.12%
2020/10/13	11	82.50	4	81.75	81.80	7	5,952	0.12%
2020/10/12	2	83.30	1	83.90	82.00	1	6,171	0.02%
2020/10/06	2	83.00	0	0.00	82.60	2	6,154	0.03%
2020/10/05	1	84.50	2	83.00	83.20	-1	6,329	-0.02%
2020/09/30	4	84.90	0	0.00	84.50	4	6,296	0.06%
2020/09/29	10	84.11	3	83.10	83.10	7	6,250	0.11%
2020/09/28	19	88.96	4	88.28	86.60	15	6,179	0.24%
2020/09/25	14	88.94	18	88.76	89.80	-4	6,085	-0.07%
2020/09/24	5	84.02	15	84.85	87.00	-10	5,943	-0.17%
2020/09/23	3	82.97	16	82.79	82.10	-13	5,835	-0.22%
2020/09/22	26	82.95	7	84.70	82.00	19	5,850	0.32%
2020/09/21	16	84.93	22.5	88.20	87.60	-6.5	5,772	-0.11%
2020/09/18	3	77.87	12.2	83.50	84.30	-9.2	5,617	-0.16%
2020/09/17	2	77.10	4	76.90	76.70	-2	5,538	-0.04%
2020/09/16	14	76.72	0	0.00	76.20	14	5,639	0.25%
2020/09/15	4.1	78.39	4	77.30	77.90	0.1	5,859	0.00%
2020/09/14	6	74.50	20	71.93	73.20	-14	6,484	-0.22%
2020/09/11	4.1	72.84	6	72.58	72.50	-1.9	6,448	-0.03%
2020/09/10	1	76.20	2	75.70	74.20	-1	6,403	-0.02%
2020/09/09	3	77.30	3	77.53	76.20	0	6,357	0.00%
2020/09/08	10	73.44	8	70.76	79.50	2	6,465	0.03%
2020/09/07	14.1	77.35	10	75.38	73.70	4.1	6,794	0.06%
2020/09/04	4	79.43	2	79.95	79.60	2	6,897	0.03%
2020/09/03	6	82.10	3	81.67	81.10	3	7,026	0.04%
2020/09/02	7	83.63	2	83.35	83.20	5	7,141	0.07%
2020/09/01	2.2	82.77	19	82.83	82.40	-16.8	7,202	-0.23%
2020/08/31	12	86.05	1	85.50	84.80	11	7,385	0.15%
2020/08/28	5	85.70	18	86.61	85.90	-13	7,430	-0.17%
2020/08/27	16	87.81	6	86.67	86.00	10	7,414	0.13%
2020/08/26	5	87.38	16	87.26	90.00	-11	7,324	-0.15%
2020/08/25	13	85.84	9	84.46	84.00	4	7,237	0.06%
2020/08/24	10	88.62	9	88.32	87.50	1	7,179	0.01%
2020/08/21	1	85.00	3	85.37	88.10	-2	7,111	-0.03%
2020/08/20	4	93.38	1	85.50	85.50	3	7,105	0.04%
2020/08/19	3	95.00	13	95.07	95.00	-10	7,134	-0.14%
2020/08/18	0	0.00	3	92.00	92.00	-3	7,195	-0.04%
2020/08/17	0	0.00	2	86.10	87.60	-2	7,159	-0.03%
2020/08/14	0	0.00	1	86.20	86.30	-1	7,602	-0.01%
2020/08/13	2	82.55	0	0.00	84.00	2	7,629	0.03%
2020/08/12	2	88.50	5	90.18	89.90	-3	7,628	-0.04%
2020/08/11	2	86.00	0	0.00	83.00	2	7,683	0.03%
2020/08/10	1	88.90	5	89.80	89.40	-4	7,876	-0.05%
2020/08/07	15	87.94	15	87.85	88.40	0	7,921	0.00%
2020/08/06	45.2	93.17	22	94.06	88.90	23.2	7,784	0.30%
2020/08/05	36	94.85	18	92.99	97.30	18	7,510	0.24%
2020/08/04	20	84.37	11	86.08	88.70	9	7,303	0.12%
2020/08/03	10	76.02	1	80.70	80.70	9	7,057	0.13%
2020/07/30	0	0.00	0.1	66.80	66.80	-0.1	7,119	0.00%
2020/07/29	3	59.00	5	59.76	60.80	-2	7,196	-0.03%
2020/07/28	5	64.78	2	65.20	63.70	3	7,102	0.04%
2020/07/27	7	70.70	4	70.70	70.70	3	7,029	0.04%
2020/07/24	5	82.00	3	80.00	78.50	2	6,962	0.03%
2020/07/23	10	79.66	39	81.21	83.50	-29	6,935	-0.42%
2020/07/22	1	76.20	7	76.20	76.20	-6	6,797	-0.09%
2020/07/21	14	69.30	69	69.30	69.30	-55	6,840	-0.80%
2020/07/17	10	85.50	0	0.00	85.50	10	6,832	0.15%
2020/07/16	43	100.47	49	100.09	95.00	-6	7,106	-0.08%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	6	130.00	2	130.00	130.00	4	6,907	0.06%
2020/07/10	29	148.98	2	158.75	144.00	27	6,869	0.39%
2020/07/08	1	132.00	1	132.00	132.00	0	6,672	0.00%
2020/07/07	5	120.00	0	0.00	120.00	5	6,671	0.07%
2020/07/06	28	109.18	1	109.50	109.50	27	6,653	0.41%
2020/07/03	70	99.70	9	98.72	99.70	61	6,600	0.92%
2020/07/02	21	88.06	4	89.35	90.70	17	6,491	0.26%
2020/07/01	12	80.35	3	82.50	82.50	9	6,443	0.14%
2020/06/30	5	70.82	9	71.00	75.00	-4	6,365	-0.06%
2020/06/29	5	66.64	2	68.50	69.00	3	6,295	0.05%
2020/06/24	4	61.65	6	60.63	62.80	-2	6,200	-0.03%
2020/06/23	19	59.03	14	58.00	60.50	5	6,119	0.08%
2020/06/22	21	60.70	3	63.23	63.40	18	5,992	0.30%
2020/06/19	31	57.53	34.5	56.93	57.70	-3.5	5,721	-0.06%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	21	38.51	20	38.42	39.50	1	5,061	0.02%
2020/06/11	41	44.36	37	41.05	40.00	4	4,892	0.08%
2020/06/10	20	41.61	2	43.45	43.45	18	4,432	0.41%
2020/06/09	8	39.83	19	39.88	39.50	-11	4,238	-0.26%
2020/06/08	8	38.61	7	37.81	39.35	1	4,075	0.02%
2020/06/05	1	36.70	2	36.25	36.95	-1	3,890	-0.03%
2020/06/04	60	36.28	8	36.39	36.45	52	3,811	1.36%
2020/06/03	3	33.00	24.4	35.09	35.20	-21.4	3,625	-0.59%
2020/06/02	3	31.95	27	31.81	32.00	-24	3,549	-0.68%
2020/06/01	3	32.00	20	31.20	31.55	-17	3,507	-0.48%
2020/05/29	1	31.15	12	30.25	31.00	-11	3,477	-0.32%
2020/05/27	1	28.90	0	0.00	28.00	1	3,416	0.03%
2020/05/26	3	30.50	3	30.47	29.50	0	3,390	0.00%
2020/05/22	5	32.20	3.7	29.14	31.50	1.3	3,336	0.04%
2020/05/21	5	30.25	0	0.00	30.25	5	3,227	0.15%
2020/05/20	58	34.10	8	33.40	33.60	50	3,205	1.56%
2020/05/19	0	0.00	0	32.20	32.20	0	2,740	0.00%
2020/05/18	0	0.00	20	29.30	29.30	-20	2,687	-0.74%
2020/05/15	5	26.65	53	26.63	26.65	-48	2,638	-1.82%
2020/05/14	10	23.80	10	24.25	24.25	0	2,507	0.00%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/11	0	0.00	3	20.30	20.20	-3	2,204	-0.14%
2020/05/08	4	22.18	0	0.00	21.15	4	2,175	0.18%
2020/05/07	42	21.99	5	22.06	22.10	37	2,105	1.76%
2020/05/06	1	23.65	8	22.00	22.00	-7	2,043	-0.34%
2020/05/05	5	22.21	0	0.00	22.25	5	1,938	0.26%
2020/05/04	0	0.00	11	21.21	21.35	-11	1,830	-0.60%
2020/04/29	0	0.00	20	19.14	19.10	-20	1,712	-1.17%
2020/04/27	0	0.00	1	19.00	18.90	-1	1,676	-0.06%
2020/04/24	0	0.00	1	18.80	19.30	-1	1,636	-0.06%
2020/04/23	9	19.50	0	0.00	19.50	9	1,568	0.57%
2020/04/22	10	18.82	1	18.50	18.05	9	1,451	0.62%
2020/04/21	8	19.51	6	19.60	19.35	2	1,382	0.14%
2020/04/20	26	20.10	1	20.10	20.10	25	1,250	2.00%
2020/04/15	0	0.00	0.1	15.15	15.15	-0.1	925	-0.01%
2020/03/25	0	0.00	2	12.90	12.90	-2	890	-0.22%
2020/03/24	0	0.00	3	12.70	12.80	-3	885	-0.34%
2020/03/19	0	0.00	41	11.71	12.05	-41	862	-4.76%
2020/03/16	3	13.00	0	0.00	12.80	3	805	0.37%
2020/03/12	0	0.00	20	13.90	14.10	-20	776	-2.58%
2020/03/10	0	15.05	0	0.00	15.05	0	777	0.00%
2020/03/09	5	15.14	10	15.90	15.50	-5	750	-0.67%
2020/03/06	10	14.75	0	0.00	14.90	10	682	1.47%
2020/03/03	16	14.22	1.5	14.17	14.25	14.5	658	2.20%
2020/03/02	0	0.00	1	14.25	14.20	-1	658	-0.15%
2020/02/27	0	0.00	10	14.85	14.35	-10	647	-1.54%
2020/02/26	22	15.08	0	0.00	14.80	22	636	3.46%
2020/02/25	1	14.35	0	0.00	14.80	1	636	0.16%
2020/02/24	34	14.53	0	0.00	14.50	34	638	5.32%
2020/02/11	1	13.80	4	14.10	14.50	-3	597	-0.50%
2020/02/06	0	0.00	0	13.95	14.00	0	574	-0.01%
2020/01/16	0	0.00	1	14.10	14.10	-1	527	-0.19%
2020/01/15	0	0.00	10	14.10	14.10	-10	526	-1.90%
2020/01/09	0	0.00	5	14.55	14.50	-5	481	-1.04%
2020/01/08	0	0.00	5	14.40	14.30	-5	485	-1.03%
2019/12/19	0	0.00	17	14.56	14.60	-17	526	-3.23%
2019/12/06	10	15.15	0	0.00	14.95	10	498	2.00%
2019/12/05	0	0.00	1	15.10	15.30	-1	477	-0.21%
2019/12/04	15	14.40	5	14.30	14.40	10	436	2.29%
2019/12/02	0	0.00	6	14.30	14.30	-6	431	-1.39%
2019/11/29	0	0.00	10	14.20	14.20	-10	428	-2.33%
2019/11/28	5	14.15	0	0.00	14.20	5	426	1.17%
2019/11/26	8	14.10	0	0.00	14.05	8	423	1.89%
2019/11/25	2	14.15	2	14.30	14.15	0	420	0.00%
2019/11/20	2	14.00	0	0.00	14.00	2	355	0.56%
2019/11/19	1	13.45	0	0.00	13.40	1	338	0.30%
2019/11/11	0	0.00	1	13.30	13.40	-1	351	-0.28%
2019/10/24	1	13.40	0	0.00	13.50	1	371	0.27%
2019/10/14	1	13.10	0	0.00	13.15	1	490	0.20%
2019/10/03	1	13.55	0	0.00	13.50	1	537	0.19%
2019/09/27	1	14.00	0	0.00	13.90	1	532	0.19%
2019/09/26	5	14.35	0	0.00	14.30	5	524	0.95%
2019/09/24	10	14.20	0	0.00	14.20	10	501	1.99%
2019/08/30	0	0.00	0.7	13.50	13.60	-0.7	487	-0.14%
2019/08/19	0	0.00	0	13.35	13.40	0	466	0.00%
2019/07/19	0.1	14.20	0	0.00	14.25	0.1	447	0.03%
2019/07/05	0	0.00	3	13.50	13.60	-3	283	-1.06%
2019/07/04	10	13.35	0	0.00	13.40	10	284	3.51%
2019/07/03	1	13.45	0	0.00	13.40	1	290	0.34%
2019/07/02	10	13.45	0	0.00	13.50	10	294	3.39%
2019/06/13	10	13.50	0	0.00	13.50	10	334	2.99%
2019/05/06	10	14.35	0	0.00	14.20	10	826	1.21%
2019/04/24	3	14.77	0	0.00	14.75	3	832	0.36%
2019/04/09	0	0.00	0	15.45	15.45	0	987	0.00%
2019/04/02	0	0.00	10	15.00	14.90	-10	989	-1.01%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/25	0	0.00	9	15.40	15.45	-9	1,016	-0.89%
2019/03/21	10	15.95	0	0.00	15.90	10	1,019	0.98%
2019/03/18	0	0.00	3	15.95	15.85	-3	1,064	-0.28%
2019/03/15	0	0.00	1	16.20	16.25	-1	1,070	-0.09%
2019/03/12	7	17.10	0	0.00	17.50	7	1,055	0.66%
2019/03/11	6	16.30	0	0.00	17.00	6	984	0.61%
2019/03/08	1	15.75	0	0.00	16.10	1	945	0.11%
2019/03/05	0	0.00	3	14.05	14.00	-3	991	-0.30%
2019/02/22	2	14.58	0	0.00	14.30	2	1,029	0.19%
2019/02/12	1	14.80	0	0.00	14.85	1	1,009	0.10%
2019/01/02	0	0.00	1	13.00	13.00	-1	889	-0.11%
2018/12/26	0	0.00	3	12.65	12.45	-3	972	-0.31%
2018/12/25	0	0.00	3	12.60	12.60	-3	994	-0.30%
2018/12/20	1	12.70	0	0.00	12.75	1	990	0.10%
2018/12/19	5	13.16	0	0.00	13.05	5	982	0.51%
2018/12/14	1	13.00	0	0.00	13.10	1	945	0.11%
2018/12/10	1	12.90	0	0.00	12.65	1	878	0.11%
2018/12/05	0	0.00	1	14.00	13.95	-1	834	-0.12%
2018/11/29	1	15.20	0	0.00	14.95	1	593	0.17%
2018/10/29	0	0.00	2	16.80	16.75	-2	616	-0.32%
2018/10/23	0	0.00	10	16.95	16.90	-10	606	-1.65%
2018/10/18	0	0.00	10	17.00	17.15	-10	612	-1.63%
2018/10/11	20	17.10	0	0.00	17.15	20	655	3.05%
2018/10/05	3	19.00	10	19.50	18.80	-7	614	-1.14%
2018/09/14	0	0.00	10	17.80	17.80	-10	609	-1.64%
2018/09/13	0	0.00	10	17.85	17.85	-10	616	-1.62%
2018/09/11	0	0.00	2	17.75	17.70	-2	634	-0.32%
2018/09/10	32	18.12	0	0.00	17.80	32	634	5.05%
2018/08/13	0	0.00	2	18.85	18.80	-2	1,141	-0.18%
2018/08/09	0	0.00	2	20.00	19.90	-2	1,114	-0.18%
2018/07/27	1	20.30	0	0.00	20.20	1	1,132	0.09%
2018/07/13	1	20.50	0	0.00	20.50	1	1,199	0.08%
2018/06/29	20	20.30	0	0.00	20.25	20	1,196	1.67%
2018/06/27	0	0.00	2	20.30	20.30	-2	1,214	-0.16%
2018/06/22	1	20.85	0	0.00	20.60	1	1,301	0.08%
2018/06/21	1	21.00	0	0.00	20.85	1	1,404	0.07%
2018/06/15	1	21.00	0	0.00	21.00	1	1,405	0.07%
2018/06/12	0	0.00	2	20.75	20.80	-2	1,437	-0.14%
2018/06/07	1	21.25	0	0.00	21.20	1	1,431	0.07%
2018/06/05	0	0.00	1	22.30	21.70	-1	1,402	-0.07%
2018/06/04	5	22.44	0	0.00	22.45	5	1,363	0.37%
2018/05/28	0	0.00	0.2	20.00	20.05	-0.2	998	-0.02%
2018/05/23	3	20.15	0	0.00	20.20	3	997	0.30%
2018/05/14	10	20.30	0	0.00	20.25	10	1,019	0.98%
2018/05/03	3	21.35	0	0.00	21.25	3	987	0.30%
2018/05/02	5	21.20	0	0.00	21.75	5	961	0.52%
2018/04/18	0	20.20	0	0.00	20.35	0	1,087	0.00%
2018/04/16	0	0.00	102	21.60	20.90	-102	1,090	-9.35%	大賣/鉅額交易
2018/04/09	5	22.20	0	0.00	21.85	5	1,071	0.47%
2018/03/27	38	21.80	0	0.00	21.70	38	1,006	3.77%
2018/03/21	40	21.70	0	0.00	21.70	40	866	4.61%
2018/03/13	0	0.00	5	20.60	20.65	-5	811	-0.62%
2018/03/07	5	21.05	0	0.00	20.90	5	831	0.60%
2018/02/23	15	20.50	0	0.00	20.60	15	836	1.79%
2018/02/21	10	20.00	0	0.00	20.45	10	900	1.11%
2018/02/08	0	0.00	1	20.30	20.35	-1	977	-0.10%
2018/02/06	1	20.80	0	0.00	20.10	1	986	0.10%
2018/02/02	0	0.00	3	21.80	21.80	-3	994	-0.30%
2018/01/29	1	22.70	0	0.00	22.30	1	993	0.10%
2018/01/16	1	23.40	0	0.00	22.95	1	946	0.11%
2018/01/15	9	23.02	8	23.18	23.05	1	912	0.11%