健亞 (4130)-富邦-竹北券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	23.80	23.80	-2	217	-0.92%
2024/04/16	1	24.30	0	0.00	23.95	1	216	0.46%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/04/09	1	25.05	0	0.00	25.05	1	213	0.47%
2024/03/25	0	0.00	2	25.10	25.00	-2	225	-0.89%
2024/03/19	0	0.00	3	24.95	24.95	-3	231	-1.30%
2024/03/14	0	0.00	2	25.30	25.20	-2	234	-0.85%
2024/03/11	1	24.75	20	25.10	25.10	-19	237	-7.99%
2024/03/08	2	25.00	0	0.00	25.05	2	241	0.83%
2024/02/26	0	0.00	1	25.55	25.80	-1	274	-0.36%
2024/02/22	0	0.00	2	26.10	26.10	-2	271	-0.74%
2024/02/20	0	0.00	10	25.50	25.60	-10	258	-3.86%
2024/02/19	1	25.65	0	0.00	25.50	1	259	0.38%
2024/02/16	0	0.00	2	25.55	25.60	-2	257	-0.78%
2024/02/05	2	24.55	0	0.00	24.35	2	254	0.79%
2024/01/19	0	25.25	0	0.00	25.35	0	331	0.01%
2024/01/11	0	0.00	0	25.70	25.95	0	330	-0.01%
2024/01/09	1	26.10	0	0.00	25.90	1	341	0.29%
2024/01/03	0	0.00	1	26.55	26.50	-1	342	-0.29%
2023/12/28	0	26.70	0	0.00	26.70	0	342	0.00%
2023/12/26	1	27.00	0	0.00	26.80	1	339	0.29%
2023/12/19	2	26.80	10	26.53	26.55	-8	330	-2.42%
2023/12/12	0	0.00	2	27.05	26.95	-2	331	-0.60%
2023/12/11	0	0.00	1	27.35	27.25	-1	332	-0.30%
2023/12/07	0	0.00	1	27.95	27.70	-1	329	-0.30%
2023/12/06	0	28.00	0	0.00	27.75	0	326	0.00%
2023/12/05	4	27.90	0	0.00	27.80	4	326	1.23%
2023/11/28	3	27.60	0	0.00	27.50	3	315	0.95%
2023/11/07	10	27.81	0	0.00	27.20	10	358	2.79%
2023/11/03	1	27.15	2	27.20	26.90	-1	357	-0.28%
2023/11/01	4	26.85	5	26.73	26.85	-1	346	-0.29%
2023/10/27	3	26.55	0	0.00	26.55	3	332	0.90%
2023/09/19	0	0.00	11	27.19	27.05	-11	615	-1.79%
2023/09/07	0	0.00	2	27.15	27.00	-2	675	-0.30%
2023/09/04	2	27.65	0	0.00	27.40	2	704	0.28%
2023/08/17	0.1	26.45	0	0.00	26.60	0.1	973	0.01%
2023/08/16	0.1	26.05	0	0.00	26.30	0.1	1,015	0.01%
2023/08/14	0	0.00	2	25.60	25.45	-2	1,077	-0.19%
2023/08/09	2	27.70	0	0.00	27.55	2	1,079	0.19%
2023/07/28	1	27.90	0	0.00	27.75	1	1,254	0.08%
2023/07/18	0	0.00	1	28.80	28.55	-1	1,391	-0.07%
2023/07/17	1	29.25	0	0.00	29.30	1	1,412	0.07%
2023/07/06	7	30.30	0	0.00	29.90	7	1,449	0.48%
2023/07/04	0	30.20	0	0.00	30.10	0	1,453	0.00%
2023/06/30	0	0.00	1	31.35	30.30	-1	1,466	-0.07%
2023/06/28	0	0.00	4	30.05	30.20	-4	1,403	-0.28%
2023/06/27	0	0.00	8	29.65	29.70	-8	1,397	-0.57%
2023/06/21	1	29.65	0	0.00	29.65	1	1,386	0.07%
2023/06/20	8	30.15	0	0.00	30.15	8	1,384	0.58%
2023/06/13	10	29.86	0	0.00	29.70	10	1,381	0.72%
2023/06/12	3	30.33	3	30.73	30.20	0	1,379	0.00%
2023/06/09	0	0.00	4	30.36	30.25	-4	1,381	-0.29%
2023/06/08	7	29.75	0	0.00	29.80	7	1,410	0.50%
2023/06/07	0	0.00	3	30.33	30.30	-3	1,482	-0.20%
2023/06/05	3	29.87	4	30.19	30.20	-1	1,526	-0.07%
2023/06/02	10	30.48	2	31.35	30.20	8	1,525	0.52%
2023/06/01	9	30.83	18	30.39	30.80	-9	1,499	-0.60%
2023/05/31	3	29.63	13	29.27	29.75	-10	1,476	-0.68%
2023/05/30	2	29.25	0	0.00	29.20	2	1,475	0.14%
2023/05/29	0	0.00	4	29.86	29.85	-4	1,473	-0.27%
2023/05/26	12	30.09	0	0.00	29.65	12	1,488	0.81%
2023/05/25	19	31.31	23	31.60	30.80	-4	1,469	-0.27%
2023/05/24	16	31.49	19	31.50	31.45	-3	1,446	-0.21%
2023/05/23	19	31.59	19	31.04	31.30	0	1,427	0.00%
2023/05/22	7	30.54	17	30.48	30.55	-10	1,368	-0.73%
2023/05/19	15	29.82	16	30.08	29.70	-1	1,339	-0.07%
2023/05/18	15	29.12	13	29.38	29.55	2	1,307	0.15%
2023/05/17	18	28.96	18	28.73	29.00	0	1,324	0.00%
2023/05/16	16	28.00	19	28.01	28.15	-3	1,363	-0.22%
2023/05/15	5	27.23	2	28.00	27.30	3	1,424	0.21%
2023/05/12	5	27.57	8	27.98	27.75	-3	1,611	-0.19%
2023/05/11	3	28.48	1	28.45	28.15	2	1,831	0.11%
2023/05/10	8	29.77	9	30.18	30.30	-1	1,823	-0.05%
2023/05/09	8	29.06	16	29.51	29.85	-8	1,801	-0.44%
2023/05/08	9	29.37	0	0.00	29.10	9	1,831	0.49%
2023/05/05	3	30.12	4	30.71	29.85	-1	1,831	-0.05%
2023/05/04	13	30.39	11	30.22	30.45	2	1,824	0.11%
2023/05/03	7	30.08	5	30.44	29.90	2	1,815	0.11%
2023/05/02	1	30.20	2	30.20	30.20	-1	1,799	-0.06%
2023/04/28	13	29.26	12	28.36	29.30	1	1,747	0.06%
2023/04/27	1	27.20	3	27.05	27.20	-2	1,712	-0.12%
2023/04/26	0	0.00	5	26.70	26.90	-5	1,748	-0.29%
2023/04/25	2	27.35	1	28.00	26.85	1	1,789	0.06%
2023/04/24	8	27.56	13	27.41	27.60	-5	1,804	-0.28%
2023/04/21	6	27.41	6	27.65	26.90	0	1,821	0.00%
2023/04/20	20	28.70	5	29.20	27.95	15	1,858	0.81%
2023/04/19	5	28.31	5	28.54	29.10	0	1,867	0.00%
2023/04/18	1	28.30	2	28.38	28.10	-1	1,928	-0.05%
2023/04/17	2	28.25	3	28.25	28.10	-1	2,029	-0.05%
2023/04/14	5	28.11	9	28.00	27.95	-4	2,101	-0.19%
2023/04/13	6	28.22	8	28.23	28.25	-2	2,198	-0.09%
2023/04/12	6	27.88	4	27.66	27.90	2	2,262	0.09%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/04/07	14	27.46	0	0.00	27.35	14	2,689	0.52%
2023/04/06	7	27.10	9	26.82	27.00	-2	3,028	-0.07%
2023/03/31	1	26.05	0	0.00	26.10	1	3,366	0.03%
2023/03/30	1	26.40	0	0.00	26.35	1	3,651	0.03%
2023/03/28	1	26.85	0	0.00	26.65	1	4,351	0.02%
2023/03/27	0	27.65	0	0.00	27.30	0	5,016	0.00%
2023/03/15	0.5	27.95	4	27.71	27.20	-3.5	6,700	-0.05%
2023/03/14	0	0.00	4	28.05	27.40	-4	6,703	-0.06%
2023/03/13	4	28.35	0	0.00	27.90	4	6,702	0.06%
2023/03/10	11	30.05	6	30.41	29.35	5	6,671	0.07%
2023/03/02	3	29.20	3	29.18	29.25	0	6,526	0.00%
2023/03/01	2	28.80	8	29.05	28.80	-6	6,516	-0.09%
2023/02/24	6	29.24	11	29.75	28.75	-5	6,504	-0.08%
2023/02/22	1	29.55	20	29.54	29.55	-19	6,468	-0.29%
2023/02/21	4.5	30.24	3	30.68	30.00	1.5	6,459	0.02%
2023/02/20	3.6	30.17	5	29.67	30.25	-1.4	6,432	-0.02%
2023/02/16	18	29.42	1	29.50	29.45	17	6,398	0.27%
2023/02/15	3.1	29.68	23	29.58	29.25	-19.9	6,382	-0.31%
2023/02/14	1	30.30	0	0.00	30.15	1	6,347	0.02%
2023/02/13	0	0.00	1	30.90	31.10	-1	6,295	-0.02%
2023/02/10	19.3	31.37	4	31.25	31.15	15.3	6,225	0.25%
2023/02/09	10	31.31	14	31.23	32.15	-4	6,027	-0.07%
2023/02/08	1	29.70	0	0.00	29.25	1	5,794	0.02%
2023/02/07	3	29.30	11	29.46	29.70	-8	5,760	-0.14%
2023/02/06	9	29.28	0	0.00	29.00	9	5,732	0.16%
2023/02/03	2	28.90	0	0.00	28.60	2	5,684	0.04%
2023/02/02	3	28.63	2	29.05	29.05	1	5,664	0.02%
2023/01/31	2	28.15	2	28.15	28.15	0	5,625	0.00%
2023/01/17	11	28.35	3	28.10	28.10	8	5,594	0.14%
2023/01/13	12	28.08	4	28.03	28.00	8	5,528	0.14%
2023/01/12	1	27.95	0	0.00	27.50	1	5,481	0.02%
2023/01/11	2	28.85	2	28.15	28.15	0	5,455	0.00%
2023/01/10	0	0.00	3	28.62	28.60	-3	5,428	-0.06%
2023/01/09	1	29.00	10	29.10	29.30	-9	5,375	-0.17%
2023/01/06	2	29.33	1	29.00	29.00	1	5,333	0.02%
2023/01/05	3	30.32	3	30.52	29.90	0	5,253	0.00%
2023/01/04	4	30.31	3	30.05	29.60	1	5,143	0.02%
2023/01/03	1	32.00	2	30.18	30.10	-1	5,065	-0.02%
2022/12/29	5	32.71	7	32.79	32.75	-2	4,867	-0.04%
2022/12/28	11	33.44	12	32.83	32.35	-1	4,730	-0.02%
2022/12/27	7	34.09	6	33.73	33.80	1	4,606	0.02%
2022/12/26	1	36.90	2.1	36.83	36.60	-1.1	4,401	-0.03%
2022/12/23	10	36.40	18	37.16	36.30	-8	4,027	-0.20%
2022/12/22	19	35.84	7	35.51	36.15	12	3,672	0.33%
2022/12/21	17	37.03	19	37.33	37.00	-2	3,386	-0.06%
2022/12/20	3	35.68	2	36.70	35.30	1	2,965	0.03%
2022/12/19	23	39.84	19	40.36	39.20	4	2,687	0.15%
2022/12/16	27	36.39	26.1	36.89	38.05	0.9	2,020	0.04%
2022/12/15	4	34.59	1	34.80	34.80	3	1,511	0.20%
2022/12/14	3	33.82	7	33.36	33.60	-4	1,218	-0.33%
2022/12/13	3	30.40	3	32.77	32.80	0	754	0.00%
2022/12/08	10	27.00	10	26.27	26.70	0	424	0.00%
2022/12/07	2	26.50	0	0.00	26.40	2	374	0.53%
2022/11/22	10	23.80	0	0.00	23.50	10	545	1.83%
2022/11/18	1	24.05	0	0.00	23.90	1	584	0.17%
2022/11/17	0	0.00	3	22.80	23.00	-3	598	-0.50%
2022/11/14	3	22.35	0	0.00	22.30	3	694	0.43%
2022/11/03	0	0.00	1	22.10	22.00	-1	730	-0.14%
2022/11/01	0	0.00	2	21.95	21.95	-2	733	-0.27%
2022/10/28	1	21.20	0	0.00	21.35	1	740	0.13%
2022/10/27	0	0.00	5	21.58	21.70	-5	747	-0.67%
2022/10/26	3	20.92	2	21.20	21.20	1	757	0.13%
2022/10/25	1	21.25	0	0.00	21.20	1	763	0.13%
2022/10/24	3	21.68	0	0.00	21.60	3	767	0.39%
2022/10/17	1	21.50	3	21.97	22.05	-2	892	-0.22%
2022/10/14	0	0.00	2	22.35	22.35	-2	891	-0.22%
2022/10/13	5	22.18	0	0.00	21.60	5	892	0.56%
2022/10/03	0	0.00	1	24.00	23.65	-1	926	-0.11%
2022/09/28	1	23.80	0	0.00	23.70	1	932	0.11%
2022/09/27	0	0.00	1	24.50	24.60	-1	928	-0.11%
2022/09/26	2	24.10	2	24.70	24.00	0	929	0.00%
2022/09/23	2	25.05	0	0.00	25.10	2	926	0.22%
2022/09/22	0	0.00	2	25.68	25.80	-2	940	-0.21%
2022/09/19	1	25.60	0	0.00	25.55	1	968	0.10%
2022/09/15	1	26.85	0	0.00	26.95	1	975	0.10%
2022/09/14	0	0.00	2	27.23	27.35	-2	991	-0.20%
2022/09/13	0	0.00	1	28.15	27.40	-1	994	-0.10%
2022/09/06	3	26.60	0	0.00	26.20	3	1,020	0.29%
2022/08/31	1	29.20	0	0.00	29.15	1	932	0.11%
2022/08/24	0	0.00	2	27.05	26.95	-2	713	-0.28%
2022/08/22	0	0.00	2	26.60	26.95	-2	670	-0.30%
2022/08/18	0	0.00	2	26.20	25.65	-2	596	-0.34%
2022/08/11	2	24.28	0	0.00	24.35	2	570	0.35%
2022/08/04	2	24.28	0	0.00	24.05	2	582	0.34%
2022/08/03	2	24.60	0	0.00	24.40	2	579	0.34%
2022/08/02	0	0.00	1	24.75	24.80	-1	580	-0.17%
2022/08/01	0	0.00	2	25.83	25.70	-2	577	-0.35%
2022/07/29	0	0.00	2	26.65	26.55	-2	578	-0.35%
2022/07/28	2	26.88	0	0.00	26.45	2	579	0.35%
2022/07/27	4	27.83	3	27.88	27.00	1	581	0.17%
2022/07/26	2	26.70	2	26.45	26.75	0	511	0.00%
2022/07/18	1	25.40	0	0.00	25.40	1	1,097	0.09%
2022/07/15	1	25.40	0	0.00	25.35	1	1,217	0.08%
2022/07/08	0	0.00	1	26.20	26.45	-1	1,460	-0.07%
2022/07/04	1	24.75	0	0.00	24.60	1	1,446	0.07%
2022/06/13	0	0.00	1	24.85	24.55	-1	1,311	-0.08%
2022/06/10	0	0.00	4	24.95	24.80	-4	1,309	-0.31%
2022/06/06	1	24.05	0	0.00	23.95	1	1,309	0.08%
2022/05/23	1	23.80	0	0.00	23.80	1	1,324	0.08%
2022/05/18	0	0.00	2	24.50	24.40	-2	1,329	-0.15%
2022/04/26	0	0.00	1	28.15	26.80	-1	1,292	-0.08%
2022/04/25	1	31.90	1	30.70	28.95	0	1,234	0.00%
2022/04/22	6	31.61	2	30.40	31.15	4	1,129	0.35%
2022/04/19	0	0.00	3	28.10	28.50	-3	570	-0.53%
2022/04/18	0	0.00	3	27.70	27.70	-3	431	-0.69%
2022/04/01	1	24.80	0	0.00	24.75	1	377	0.26%
2022/03/31	1	24.80	0	0.00	24.95	1	393	0.25%
2022/03/30	1	24.85	0	0.00	24.85	1	400	0.25%
2022/03/29	3	24.97	0	0.00	24.95	3	404	0.74%
2022/03/28	0	0.00	3	25.17	25.25	-3	405	-0.74%
2022/03/10	1	24.20	0	0.00	24.10	1	566	0.18%
2022/03/08	2	24.05	0	0.00	23.90	2	565	0.35%
2022/02/22	0	0.00	5	25.45	24.70	-5	544	-0.92%
2022/02/16	0	0.00	5	24.95	24.95	-5	540	-0.92%
2022/02/14	0	0.00	1	24.85	24.60	-1	544	-0.18%
2022/02/10	3	25.00	0	0.00	25.05	3	529	0.57%
2022/01/26	5	24.96	1	24.75	24.95	4	466	0.85%
2022/01/24	1	23.15	0	0.00	23.55	1	433	0.23%
2022/01/17	1	23.95	0	0.00	23.95	1	423	0.24%
2022/01/14	2	23.98	0	0.00	23.85	2	422	0.47%
2022/01/13	2	24.45	0	0.00	24.20	2	418	0.48%
2022/01/10	1	24.95	0	0.00	24.65	1	405	0.25%
2021/12/29	0	0.00	2.2	25.47	25.10	-2.2	370	-0.59%
2021/12/24	2	25.35	0	0.00	25.25	2	354	0.56%
2021/12/23	0	0.00	2	25.75	26.00	-2	346	-0.58%
2021/12/21	3	26.38	0	0.00	26.40	3	314	0.95%
2021/12/20	2	25.55	0	0.00	25.55	2	239	0.84%
2021/12/17	2	24.10	0.2	23.85	24.00	1.8	190	0.93%
2021/12/10	2	22.38	0	0.00	22.70	2	140	1.42%
2021/11/11	0	0.00	2	22.13	22.05	-2	132	-1.53%
2021/08/30	0	0.00	1	24.25	24.15	-1	303	-0.33%
2021/08/02	1	25.60	0	0.00	25.70	1	426	0.23%
2021/07/23	1	25.55	0	0.00	25.65	1	464	0.22%
2021/07/21	0	0.00	3	25.50	25.30	-3	465	-0.64%
2021/07/20	3	25.90	1	26.50	25.55	2	463	0.43%
2021/07/02	0	0.00	1	25.35	25.25	-1	529	-0.19%
2021/06/25	1	24.95	0	0.00	25.00	1	522	0.19%
2021/06/23	0	0.00	0.1	24.95	24.90	-0.1	526	-0.02%
2021/06/17	0	0.00	20	25.04	25.45	-20	534	-3.74%
2021/06/16	2	25.40	0	0.00	25.20	2	536	0.37%
2021/06/15	20	25.76	0	0.00	25.55	20	535	3.73%
2021/05/18	0	0.00	1	24.55	25.25	-1	626	-0.16%
2021/05/14	1	26.50	1	26.30	26.30	0	615	0.00%
2021/05/13	1	27.20	0	0.00	26.55	1	609	0.16%
2021/05/12	1	27.00	1	26.25	26.20	0	587	0.00%
2021/05/04	0	0.00	1	26.20	26.40	-1	690	-0.14%
2021/04/19	0	0.00	2	27.85	28.00	-2	675	-0.30%
2021/03/30	2	28.63	2	28.53	28.35	0	633	0.00%
2021/02/23	0	0.00	2	28.35	28.50	-2	707	-0.28%
2021/02/22	9	29.83	6	30.05	29.60	3	698	0.43%
2021/02/19	0	0.00	0	28.75	28.60	0	672	0.00%
2021/01/28	1	28.50	10	28.48	28.50	-9	649	-1.39%
2021/01/27	12	28.25	2	28.45	28.15	10	611	1.64%
2021/01/25	0	0.00	5.2	26.42	26.90	-5.2	567	-0.92%
2020/12/31	0	0.00	3	29.80	29.80	-3	553	-0.54%
2020/12/25	0	0.00	3	30.00	29.80	-3	576	-0.52%
2020/12/18	0	0.00	2	29.25	29.30	-2	572	-0.35%
2020/12/17	0	0.00	2	29.60	29.20	-2	582	-0.34%
2020/12/11	0	0.00	2	29.10	29.05	-2	626	-0.32%
2020/12/07	2	30.05	0	0.00	30.00	2	821	0.24%
2020/12/02	0	0.00	3	31.50	31.50	-3	1,175	-0.26%
2020/11/19	0	0.00	1	31.25	31.40	-1	1,295	-0.08%
2020/11/18	1	31.15	0	0.00	31.10	1	1,301	0.08%
2020/11/13	0	0.00	1	30.30	30.45	-1	1,394	-0.07%
2020/11/09	1	31.10	0	0.00	30.80	1	1,517	0.07%
2020/10/19	1	30.70	1	30.65	30.55	0	3,119	0.00%
2020/10/05	5	32.60	5	32.03	32.00	0	6,150	0.00%
2020/09/29	4	32.11	4	31.20	31.25	0	6,279	0.00%
2020/09/28	3	31.75	3	31.90	31.95	0	6,310	0.00%
2020/09/25	2	33.35	2	31.95	31.50	0	6,363	0.00%
2020/09/23	2	33.95	2	33.50	33.50	0	6,378	0.00%
2020/09/22	0	0.00	2	33.85	33.90	-2	6,389	-0.03%
2020/09/21	1	35.80	3	35.25	34.55	-2	6,413	-0.03%
2020/09/17	3	34.90	3	34.65	34.60	0	6,461	0.00%
2020/09/15	2	35.05	0	0.00	35.05	2	6,530	0.03%
2020/09/14	3	34.73	3	34.57	34.50	0	6,642	0.00%
2020/09/11	36	37.32	36	35.36	35.15	0	6,980	0.00%
2020/09/10	11	37.05	10	36.74	36.65	1	7,213	0.01%
2020/09/09	20	38.22	23	38.96	39.10	-3	7,442	-0.04%
2020/09/08	12	34.36	11	35.55	35.55	1	7,211	0.01%
2020/09/03	1	33.15	2	33.15	32.95	-1	7,594	-0.01%
2020/09/02	2	34.28	0	0.00	33.80	2	7,580	0.03%
2020/09/01	0	0.00	16	34.23	33.85	-16	7,578	-0.21%
2020/08/31	1	35.00	0	0.00	34.70	1	7,577	0.01%
2020/08/28	15	35.27	0	0.00	34.85	15	7,598	0.20%
2020/08/27	0	0.00	1	34.80	34.75	-1	7,587	-0.01%
2020/08/26	1	34.90	0	0.00	34.70	1	7,583	0.01%
2020/08/24	0	0.00	3	35.45	35.25	-3	7,564	-0.04%
2020/08/20	6	36.23	1	35.30	35.30	5	7,567	0.07%
2020/08/19	1	38.70	1	39.10	38.60	0	7,560	0.00%
2020/08/18	0	0.00	5	38.29	38.40	-5	7,549	-0.07%
2020/08/14	3	37.60	2	37.35	37.30	1	7,619	0.01%
2020/08/13	5	36.78	2	37.30	36.75	3	7,663	0.04%
2020/08/12	3	37.43	2	38.40	37.80	1	7,646	0.01%
2020/08/11	0	0.00	1	37.55	36.75	-1	7,634	-0.01%
2020/08/10	0	0.00	10	38.16	37.90	-10	7,607	-0.13%
2020/08/07	6	38.82	0	0.00	38.60	6	7,585	0.08%
2020/08/05	11	40.50	11	40.19	40.10	0	7,516	0.00%
2020/08/04	1	40.40	4	40.50	39.70	-3	7,471	-0.04%
2020/08/03	0	0.00	1	41.15	41.20	-1	7,427	-0.01%
2020/07/31	14	40.25	2	40.45	40.05	12	7,353	0.16%
2020/07/30	3	40.33	8	40.50	39.45	-5	7,422	-0.07%
2020/07/29	20	39.71	20	40.23	39.50	0	7,262	0.00%
2020/07/28	18	37.08	4	37.71	37.60	14	6,955	0.20%
2020/07/27	6	37.78	4	37.09	36.60	2	6,796	0.03%
2020/07/24	4	41.05	3	39.72	40.65	1	6,677	0.01%
2020/07/23	23	43.17	44	42.60	42.70	-21	6,567	-0.32%
2020/07/22	11	43.27	10	43.56	43.10	1	6,435	0.02%
2020/07/21	14	43.05	17	42.59	41.85	-3	6,294	-0.05%
2020/07/20	10	42.69	10	43.17	42.25	0	6,162	0.00%
2020/07/17	16	45.31	25	44.30	44.10	-9	5,922	-0.15%
2020/07/16	9	50.20	11	49.66	48.95	-2	5,639	-0.04%
2020/07/15	20	47.15	17	49.37	47.50	3	5,331	0.06%
2020/07/14	5	49.17	1	48.25	48.15	4	4,690	0.09%
2020/07/13	5	53.16	8	52.98	53.50	-3	4,464	-0.07%
2020/07/10	12	47.25	9	46.99	48.65	3	4,130	0.07%
2020/07/09	0	0.00	4	44.25	44.25	-4	3,696	-0.11%
2020/07/08	20	38.95	20.1	40.25	40.25	-0.1	3,681	0.00%
2020/07/07	0	0.00	1	36.40	36.60	-1	3,618	-0.03%
2020/07/06	0	0.00	1	36.50	37.95	-1	3,638	-0.03%
2020/07/03	1	35.30	1	36.00	35.35	0	3,604	0.00%
2020/07/01	1	36.60	1	35.55	36.65	0	3,626	0.00%
2020/06/29	1	37.00	0	0.00	37.50	1	3,684	0.03%
2020/06/24	0	0.00	1	36.10	34.10	-1	3,748	-0.03%
2020/06/23	3	36.60	0	0.00	35.60	3	3,803	0.08%
2020/06/22	6	36.94	0	0.00	36.65	6	3,818	0.16%
2020/06/19	3	38.03	4	38.28	37.90	-1	3,831	-0.03%
2020/06/18	40	41.47	25	40.32	40.20	15	3,697	0.41%
2020/06/17	13	38.80	20	39.96	40.30	-7	3,340	-0.21%
2020/06/16	49	36.39	36	36.79	36.65	13	3,048	0.43%
2020/06/15	20	33.70	15.1	34.26	34.30	4.9	2,715	0.18%
2020/06/12	1	31.20	2.2	30.62	31.20	-1.2	2,628	-0.04%
2020/06/11	25	30.05	32	29.64	28.40	-7	2,403	-0.29%
2020/06/10	11	29.81	12	29.15	29.10	-1	2,239	-0.04%
2020/06/09	1	28.80	1	28.70	28.45	0	2,186	0.00%
2020/06/05	1	28.30	0.2	28.55	28.60	0.9	2,179	0.04%
2020/06/03	0	0.00	1	27.60	27.70	-1	2,151	-0.05%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/06/01	0	0.00	5	27.25	27.20	-5	2,138	-0.23%
2020/05/29	17	27.55	13	27.33	27.70	4	2,132	0.19%
2020/05/28	1	27.10	0	0.00	27.05	1	2,127	0.05%
2020/05/26	2	28.45	3	28.68	28.30	-1	2,150	-0.05%
2020/05/25	2	29.30	2	29.25	29.25	0	2,110	0.00%
2020/05/22	2	28.50	0	0.00	28.40	2	2,068	0.10%
2020/05/20	1.3	28.84	1	29.45	29.10	0.3	1,935	0.01%
2020/05/18	0	0.00	2	28.20	27.60	-2	1,830	-0.11%
2020/05/15	1	26.55	0	0.00	26.90	1	1,787	0.06%
2020/05/11	1	26.80	0	0.00	26.55	1	1,751	0.06%
2020/05/08	2	27.48	1	27.60	27.25	1	1,732	0.06%
2020/05/06	3	29.42	2	29.65	28.60	1	1,655	0.06%
2020/05/05	1	28.25	1	28.00	27.90	0	1,466	0.00%
2020/05/04	0	0.00	2	28.00	27.60	-2	1,445	-0.14%
2020/04/30	0	0.00	1	27.50	27.70	-1	1,420	-0.07%
2020/04/29	2	27.23	1	27.30	27.20	1	1,397	0.07%
2020/04/27	0	0.00	1	27.95	28.10	-1	1,380	-0.07%
2020/04/24	0	0.00	5	28.35	28.35	-5	1,356	-0.37%
2020/04/20	5	27.66	0	0.00	27.35	5	1,245	0.40%
2020/04/17	3	27.50	0	0.00	27.30	3	1,224	0.25%
2020/04/15	3	28.85	0	0.00	28.30	3	1,160	0.26%
2020/04/14	0	0.00	2	31.43	31.15	-2	1,064	-0.19%
2020/04/13	1	29.00	13	29.75	30.50	-12	998	-1.20%
2020/04/10	1	29.45	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	1	30.50	29.70	-1	921	-0.11%
2020/04/08	2	28.40	1	29.50	28.30	1	862	0.12%
2020/04/06	0	0.00	1	30.10	29.70	-1	805	-0.12%
2020/03/31	1	28.75	1	28.00	28.60	0	701	0.00%
2020/03/30	6	30.48	1	30.05	30.60	5	648	0.77%
2020/03/27	10	28.85	1	28.85	28.85	9	532	1.69%
2020/03/26	0	0.00	1	25.15	26.25	-1	445	-0.22%
2020/03/19	1	17.50	0	0.00	16.85	1	306	0.33%
2020/03/10	1	24.30	5	24.35	24.30	-4	248	-1.61%
2020/03/09	5	26.70	1	26.45	25.35	4	237	1.69%
2020/03/05	1	25.20	0	0.00	24.95	1	204	0.49%
2020/02/27	0	0.00	3	25.22	25.10	-3	180	-1.66%
2020/02/24	3	24.67	1	24.85	24.65	2	143	1.40%
2019/12/30	0	0.00	2	25.05	25.00	-2	174	-1.15%
2019/11/11	1	25.40	0	0.00	25.45	1	149	0.67%
2019/11/08	1	25.55	0	0.00	25.65	1	144	0.69%
2019/10/29	0	0.00	1	24.25	24.20	-1	133	-0.75%
2019/10/18	1	24.10	0	0.00	24.00	1	137	0.73%
2019/10/07	0	0.00	2	24.85	24.70	-2	151	-1.32%
2019/10/03	0	0.00	2	25.70	25.70	-2	149	-1.34%
2019/09/06	1	27.10	0	0.00	26.80	1	191	0.52%
2019/09/05	1	26.95	0	0.00	27.05	1	190	0.52%
2019/09/04	1	26.75	0	0.00	26.75	1	189	0.53%
2019/09/03	1	26.70	0	0.00	26.70	1	189	0.53%
2019/07/11	0	0.00	2	29.20	29.00	-2	152	-1.31%
2019/07/05	2	29.33	0	0.00	29.30	2	148	1.35%
2019/07/02	0	0.00	6	29.51	29.25	-6	164	-3.65%
2019/06/27	2	28.45	0	0.00	28.50	2	147	1.36%
2019/06/24	1	28.30	0	0.00	28.40	1	149	0.67%
2019/05/08	0	0.00	2	28.15	28.20	-2	342	-0.58%
2019/05/02	0	0.00	5	28.05	28.10	-5	353	-1.41%
2019/04/10	3	29.40	0	0.00	29.35	3	423	0.71%
2019/04/09	2	29.80	0	0.00	29.70	2	419	0.48%
2019/03/11	0	0.00	2	29.95	30.00	-2	431	-0.46%
2019/03/08	2	30.90	0	0.00	30.30	2	429	0.47%
2019/01/17	0	0.00	3	28.65	28.60	-3	301	-0.99%
2019/01/09	1	30.25	5	30.63	30.45	-4	299	-1.34%
2019/01/08	3	30.70	0.2	31.10	31.20	2.8	292	0.97%
2018/12/28	0.2	28.50	0	0.00	28.35	0.2	320	0.05%
2018/12/25	1	28.25	2	28.40	28.40	-1	410	-0.24%
2018/12/24	5	29.24	0	0.00	28.90	5	434	1.15%
2018/10/18	2	30.00	0	0.00	29.50	2	1,145	0.17%
2018/10/12	0	0.00	2	29.05	29.50	-2	1,136	-0.18%
2018/10/05	1	34.55	1	35.00	32.70	0	1,073	0.00%
2018/10/03	1	33.25	1	33.70	33.35	0	1,006	0.00%
2018/10/02	3	34.62	0	0.00	34.30	3	989	0.30%
2018/09/28	0	0.00	6	34.18	34.85	-6	909	-0.66%
2018/09/27	21	35.76	11	35.00	34.90	10	872	1.15%
2018/09/20	0	0.00	1	32.40	31.60	-1	604	-0.17%
2018/09/13	1	31.80	0	0.00	31.85	1	555	0.18%
2018/09/12	2	32.60	4	33.03	32.50	-2	525	-0.38%
2018/09/11	0	0.00	1	31.60	30.95	-1	471	-0.21%
2018/09/10	3	33.58	1	34.20	32.60	2	437	0.46%
2018/08/17	0	0.00	5	29.15	29.10	-5	300	-1.66%
2018/07/30	1	31.30	0	0.00	31.20	1	416	0.24%
2018/07/18	2	32.70	0	0.00	32.30	2	536	0.37%
2018/07/13	0	0.00	4	32.65	32.75	-4	610	-0.66%
2018/07/11	1	32.00	0	0.00	31.90	1	623	0.16%
2018/07/10	0	0.00	1	32.10	31.85	-1	637	-0.16%
2018/07/09	1	32.20	0	0.00	32.20	1	657	0.15%
2018/07/04	2	31.90	0	0.00	31.90	2	814	0.25%
2018/06/27	0	0.00	5	33.40	32.95	-5	1,135	-0.44%
2018/06/07	0	0.00	5	35.10	35.05	-5	1,556	-0.32%
2018/06/04	2	36.00	0	0.00	35.60	2	1,564	0.13%
2018/05/31	5	35.25	0	0.00	35.10	5	1,556	0.32%
2018/05/28	0	0.00	7	34.43	34.20	-7	1,543	-0.45%
2018/05/25	0	0.00	8	34.86	35.00	-8	1,536	-0.52%
2018/05/23	0	0.00	5	35.71	35.55	-5	1,536	-0.33%
2018/05/10	2	36.85	2	36.80	36.80	0	1,502	0.00%
2018/05/03	1	36.90	1	36.60	36.70	0	1,464	0.00%
2018/05/02	1	36.55	1	36.75	36.85	0	1,451	0.00%
2018/04/26	1	37.50	2	36.20	35.60	-1	1,419	-0.07%
2018/04/24	2	36.70	2	37.40	36.65	0	1,385	0.00%
2018/04/23	11	38.27	1	38.85	38.60	10	1,369	0.73%
2018/04/19	0	0.00	5	37.90	37.65	-5	1,377	-0.36%
2018/04/17	0	0.00	1	37.20	36.25	-1	1,352	-0.07%
2018/04/16	2	38.65	0	0.00	37.65	2	1,340	0.15%
2018/04/10	2	40.25	0	0.00	38.60	2	1,240	0.16%
2018/04/09	0	0.00	12	39.38	40.50	-12	1,135	-1.06%
2018/04/03	12	39.47	1	39.50	39.35	11	1,068	1.03%
2018/04/02	0	0.00	20	38.00	37.80	-20	897	-2.23%
2018/03/31	10	37.70	0	0.00	37.90	10	873	1.15%
2018/03/29	1	38.70	0	0.00	37.80	1	811	0.12%
2018/03/27	5	38.60	7	38.34	37.40	-2	716	-0.28%
2018/03/26	12	36.99	2	36.80	37.40	10	588	1.70%
2018/03/22	0	0.00	6	34.70	34.80	-6	488	-1.23%
2018/03/21	2	36.00	1	36.00	35.50	1	475	0.21%
2018/03/19	16	35.31	0	0.00	35.50	16	438	3.65%
2018/03/15	0	0.00	3	34.00	34.40	-3	406	-0.74%
2018/03/08	0	0.00	1	34.45	34.10	-1	411	-0.24%
2018/02/07	1	31.00	1	30.85	30.90	0	582	0.00%
2018/01/30	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/26	0	0.00	1	34.80	34.80	-1	593	-0.17%
2018/01/24	1	34.10	0	0.00	34.05	1	603	0.17%
2018/01/16	1	35.40	0	0.00	35.05	1	644	0.16%
2018/01/15	0	0.00	1	34.30	34.80	-1	610	-0.16%
2018/01/11	2	33.48	0	0.00	33.45	2	582	0.34%
2018/01/09	1	33.80	0	0.00	33.80	1	585	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析