麗豐-KY (4137)-富邦-竹北券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
90張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	167.50	0	0.00	168.00	2	143	1.40%
2024/06/07	5	165.00	0	0.00	166.50	5	143	3.49%
2024/06/03	5	168.00	0	0.00	167.50	5	140	3.56%
2024/05/21	0	0.00	1	167.50	167.50	-1	139	-0.72%
2024/05/09	3	175.50	0	0.00	174.50	3	116	2.58%
2024/04/29	0	0.00	0.2	190.25	191.50	-0.2	95	-0.25%
2024/04/01	0	0.00	1	205.00	205.00	-1	81	-1.23%
2024/03/22	0	0.00	1	194.00	194.00	-1	71	-1.39%
2024/03/20	1	194.00	0	0.00	193.50	1	70	1.42%
2024/03/08	1	193.00	0	0.00	192.00	1	74	1.33%
2024/02/15	0	0.00	1	189.50	190.00	-1	64	-1.54%
2024/01/09	0	0.00	0	197.00	195.50	0	81	0.00%
2023/10/12	0	0.00	0.1	199.00	200.50	-0.1	122	-0.08%
2023/10/11	0	0.00	1	195.50	194.50	-1	119	-0.84%
2023/08/30	1	189.00	0	0.00	189.00	1	281	0.36%
2023/07/26	0	0.00	6	187.00	186.00	-6	451	-1.33%
2023/07/07	1	200.00	0	0.00	200.00	1	465	0.21%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/26	0.1	203.50	0	0.00	202.50	0.1	471	0.02%
2023/06/15	3	212.00	0	0.00	211.50	3	441	0.68%
2023/06/09	0	0.00	4	211.00	212.50	-4	414	-0.96%
2023/06/08	1	212.00	0	0.00	213.50	1	406	0.25%
2023/06/06	0	0.00	1	217.00	218.50	-1	402	-0.25%
2023/06/05	0	0.00	2	220.50	216.50	-2	421	-0.47%
2023/06/01	6	216.25	0	0.00	215.00	6	425	1.41%
2023/05/31	1	214.50	0	0.00	217.00	1	438	0.23%
2023/05/25	1	217.00	2	213.00	214.00	-1	495	-0.20%
2023/05/24	1	217.50	1	218.00	218.00	0	497	0.00%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/16	0	0.00	1	233.00	232.00	-1	468	-0.21%
2023/05/15	1	246.00	0	0.00	232.00	1	465	0.21%
2023/05/05	1	231.00	0.2	231.50	230.00	0.9	430	0.20%
2023/04/19	1	233.00	4.1	231.21	232.00	-3.1	457	-0.67%
2023/04/17	1	223.50	1	226.50	223.00	0	454	0.00%
2023/04/13	1	224.00	0	0.00	221.50	1	456	0.22%
2023/04/12	1	227.00	3	229.00	228.00	-2	462	-0.43%
2023/04/11	2	225.75	0	226.00	224.50	2	470	0.42%
2023/04/10	2	228.50	0	0.00	226.50	2	495	0.40%
2023/04/07	5	228.00	6	225.17	226.50	-1	499	-0.20%
2023/03/27	0	0.00	1	212.50	215.00	-1	681	-0.15%
2023/03/24	2	215.25	0	0.00	214.00	2	684	0.29%
2023/03/17	0.1	206.00	0	0.00	207.00	0.1	760	0.01%
2023/03/16	1	212.00	1	207.50	209.00	0	819	0.00%
2023/03/15	0	0.00	1	215.50	212.00	-1	851	-0.12%
2023/03/10	3	214.67	2.2	217.68	215.50	0.8	960	0.08%
2023/03/08	0	0.00	1	232.00	227.50	-1	950	-0.11%
2023/02/24	1	223.00	0	220.50	214.00	1	877	0.11%
2023/02/22	0	0.00	0	223.00	232.50	0	831	0.00%
2023/02/21	0	228.50	0	0.00	228.00	0	821	0.01%
2023/02/02	0	0.00	0	210.50	214.00	0	748	0.00%
2023/01/31	0	0.00	0.4	222.00	223.00	-0.4	725	-0.06%
2023/01/17	0	205.00	0	0.00	202.00	0	698	0.00%
2023/01/16	0.1	201.50	1	202.50	202.50	-0.9	697	-0.13%
2023/01/12	1	199.00	0	0.00	198.50	1	684	0.15%
2023/01/11	0.1	200.00	0	0.00	199.50	0.1	682	0.01%
2022/12/30	0	197.00	0	0.00	198.50	0	667	0.01%
2022/12/29	1	201.00	6	204.33	201.50	-5	657	-0.76%
2022/12/28	1	219.50	0	0.00	204.00	1	646	0.15%
2022/12/19	1	201.00	1.6	204.74	205.50	-0.6	458	-0.13%
2022/12/15	0	0.00	1	195.50	193.50	-1	410	-0.24%
2022/12/14	1.6	192.06	0	0.00	193.50	1.6	401	0.40%
2022/12/12	1	195.00	0	0.00	201.00	1	384	0.26%
2022/12/09	2	206.75	3	202.83	202.00	-1	369	-0.27%
2022/12/08	1	206.00	1.6	203.92	203.00	-0.6	326	-0.18%
2022/12/07	1	195.50	1	200.00	198.00	0	262	0.00%
2022/12/06	2	199.50	6	199.75	202.00	-4	224	-1.78%
2022/12/05	2	190.00	2	192.50	192.50	0	148	0.00%
2022/10/11	2	151.50	2	152.50	151.00	0	120	0.00%
2022/09/28	1	161.00	1	159.00	159.00	0	113	0.00%
2022/09/06	1	160.00	0	0.00	160.00	1	103	0.97%
2022/09/05	0	0.00	1	162.00	161.50	-1	101	-0.99%
2022/08/26	1	176.50	0	0.00	176.00	1	86	1.16%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/07/20	0.1	194.50	0	0.00	193.50	0.1	86	0.06%
2022/07/19	0.1	194.00	0	0.00	192.50	0.1	89	0.06%
2022/07/01	0.1	192.70	0	0.00	189.50	0.1	99	0.05%
2022/05/25	0	0.00	0.1	187.50	187.00	-0.1	113	-0.09%
2022/05/17	0.1	182.50	0	0.00	181.50	0.1	113	0.04%
2022/04/27	1	180.00	0	0.00	180.50	1	119	0.84%
2022/03/24	1	206.50	0	0.00	206.00	1	136	0.73%
2022/03/21	0.1	205.50	0	0.00	204.00	0.1	145	0.07%
2022/03/15	0.1	204.00	0	0.00	201.50	0.1	148	0.07%
2022/03/14	0.1	207.50	0	0.00	205.00	0.1	151	0.07%
2022/03/11	0.1	210.00	0	0.00	208.00	0.1	156	0.06%
2022/03/07	1	209.00	0	0.00	208.50	1	159	0.63%
2022/03/01	1	212.00	0	0.00	212.00	1	185	0.54%
2022/01/21	0.1	214.00	0	0.00	212.00	0.1	292	0.03%
2022/01/07	1	216.00	0	0.00	216.00	1	317	0.32%
2021/12/30	0	0.00	2	226.50	227.00	-2	350	-0.57%
2021/12/02	0.1	246.00	0	0.00	244.50	0.1	332	0.04%
2021/11/29	2	249.75	0	0.00	247.50	2	322	0.62%
2021/11/26	1	256.00	0	0.00	255.50	1	317	0.31%
2021/11/23	0.1	247.00	0	0.00	245.50	0.1	311	0.03%
2021/11/22	1	250.00	0	0.00	248.00	1	309	0.32%
2021/11/19	0.1	253.00	1	254.50	255.00	-0.9	307	-0.29%
2021/11/16	6	257.33	6	254.17	254.50	0	294	0.00%
2021/11/15	0	0.00	7	248.14	253.00	-7	282	-2.47%
2021/11/12	9.1	247.82	0	0.00	238.50	9.1	266	3.40%
2021/11/11	4	244.13	4	243.38	243.50	0	247	0.00%
2021/11/10	0	0.00	2	246.00	245.50	-2	235	-0.85%
2021/11/08	0	0.00	1	236.50	239.50	-1	226	-0.44%
2021/11/02	2	235.25	0	0.00	235.00	2	221	0.90%
2021/10/29	1	234.50	0	0.00	238.50	1	215	0.46%
2021/10/27	0	0.00	1	233.00	233.50	-1	212	-0.47%
2021/10/26	2	235.50	3	232.17	228.00	-1	211	-0.47%
2021/10/25	1	226.50	0	0.00	228.00	1	206	0.49%
2021/10/12	4	226.50	3	224.00	224.00	1	182	0.55%
2021/10/06	0	0.00	3	211.00	213.50	-3	147	-2.04%
2021/09/17	1	193.50	1	194.00	193.00	0	156	0.00%
2021/09/16	1	194.50	0	0.00	196.00	1	157	0.63%
2021/09/10	1	194.00	0	0.00	194.00	1	162	0.62%
2021/09/06	0	0.00	1	196.00	197.00	-1	171	-0.58%
2021/09/03	0	0.00	1	198.50	199.50	-1	172	-0.58%
2021/08/30	0.1	192.00	0	0.00	194.50	0.1	171	0.07%
2021/08/23	0	0.00	1	185.50	186.50	-1	161	-0.62%
2021/08/16	1	189.50	0	0.00	190.50	1	169	0.59%
2021/08/12	0	0.00	1	192.50	191.00	-1	172	-0.58%
2021/08/11	1	196.00	0	0.00	195.50	1	169	0.59%
2021/08/10	2	195.50	2	196.50	196.00	0	169	0.00%
2021/08/05	0	0.00	2	201.50	201.50	-2	175	-1.14%
2021/07/26	1	220.00	0	0.00	218.00	1	204	0.49%
2021/06/25	0	0.00	1	205.00	204.50	-1	237	-0.42%
2021/06/18	0	0.00	3	205.00	204.00	-3	269	-1.11%
2021/06/17	1	208.50	0	0.00	208.50	1	269	0.37%
2021/06/16	1	210.00	0	0.00	209.50	1	276	0.36%
2021/06/11	0	0.00	2	208.00	207.00	-2	284	-0.70%
2021/05/31	0	0.00	3	210.00	210.00	-3	314	-0.95%
2021/05/17	0	0.00	0.1	200.00	200.00	-0.1	432	-0.02%
2021/05/14	0	0.00	1	208.00	208.00	-1	432	-0.23%
2021/05/13	0	0.00	3	195.67	204.00	-3	435	-0.69%
2021/05/04	0	0.00	2	199.50	198.00	-2	441	-0.45%
2021/05/03	2	205.00	0	0.00	202.00	2	435	0.46%
2021/04/23	0	0.00	1	219.00	219.50	-1	435	-0.23%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/12	3	228.67	0	0.00	225.50	3	434	0.69%
2021/04/09	0	0.00	1	233.00	232.50	-1	429	-0.23%
2021/04/08	1	236.50	0	0.00	234.00	1	422	0.24%
2021/04/07	2	237.00	0	0.00	237.00	2	418	0.48%
2021/04/01	1	237.00	0	0.00	238.00	1	414	0.24%
2021/03/29	2	234.75	1	234.00	235.00	1	406	0.25%
2021/03/26	4	236.25	2	241.75	235.00	2	405	0.49%
2021/03/25	0	0.00	3	231.33	233.50	-3	393	-0.76%
2021/03/18	2	227.50	3	232.50	232.50	-1	365	-0.27%
2021/03/17	0	0.00	2	223.75	223.00	-2	358	-0.56%
2021/03/16	0	0.00	1	225.50	225.50	-1	359	-0.28%
2021/03/12	0	0.00	1	224.00	223.00	-1	361	-0.28%
2021/03/11	0	0.00	1	222.00	222.00	-1	363	-0.28%
2021/03/10	2	222.00	0	0.00	220.00	2	363	0.55%
2021/03/05	1	222.50	1	223.50	223.00	0	355	0.00%
2021/02/26	2	222.00	0	0.00	223.00	2	353	0.57%
2021/02/25	0	0.00	5	223.50	222.00	-5	364	-1.37%
2021/02/24	9	230.61	1	231.50	229.00	8	356	2.24%
2021/02/23	1	227.00	0	0.00	228.00	1	348	0.29%
2021/02/22	2	233.50	0	0.00	233.50	2	339	0.59%
2021/02/19	0.1	234.00	0	0.00	236.50	0.1	335	0.03%
2021/02/18	0	0.00	6	240.08	244.50	-6	318	-1.89%
2021/02/17	0	0.00	2	223.00	226.50	-2	294	-0.68%
2021/02/04	1	215.50	4	215.00	215.00	-3	271	-1.10%
2021/02/02	1	212.00	0	0.00	214.00	1	275	0.36%
2021/02/01	0	0.00	1	214.50	215.00	-1	274	-0.36%
2021/01/29	1	209.50	0	0.00	208.00	1	261	0.38%
2021/01/22	1	208.50	0	0.00	208.50	1	247	0.40%
2021/01/13	1	204.50	0	0.00	205.00	1	227	0.44%
2021/01/12	0	0.00	2	202.50	203.00	-2	225	-0.89%
2021/01/11	1	202.50	1	200.50	200.50	0	221	0.00%
2021/01/08	0	0.00	1	202.50	202.00	-1	219	-0.46%
2020/12/25	0	0.00	1	197.50	197.50	-1	214	-0.47%
2020/12/16	1	199.50	0	0.00	200.50	1	217	0.46%
2020/12/14	0	0.00	1	201.00	201.00	-1	217	-0.46%
2020/12/11	1	197.50	0	0.00	197.50	1	216	0.46%
2020/12/10	0	0.00	2	202.75	200.00	-2	217	-0.92%
2020/12/08	3	199.50	0	0.00	200.00	3	213	1.41%
2020/12/04	3	210.50	2	206.50	206.00	1	208	0.48%
2020/12/03	5	208.30	0	0.00	208.50	5	211	2.36%
2020/11/30	1	207.50	0	0.00	206.00	1	221	0.45%
2020/11/24	0	0.00	2	205.75	211.50	-2	220	-0.91%
2020/11/23	0	0.00	1	206.50	207.50	-1	206	-0.49%
2020/11/16	1	193.00	0	0.00	192.50	1	193	0.52%
2020/11/12	1	192.00	0	0.00	191.50	1	197	0.51%
2020/11/09	1	187.50	1	186.50	186.00	0	192	0.00%
2020/11/06	1	178.50	0	0.00	179.00	1	189	0.53%
2020/10/15	0	179.00	0	0.00	177.00	0	224	0.01%
2020/09/24	0	185.50	0	0.00	184.00	0	287	0.01%
2020/09/17	0	0.00	1	192.50	193.50	-1	354	-0.28%
2020/09/02	0	0.00	0.8	215.50	217.00	-0.8	464	-0.18%
2020/08/28	1	209.50	0	0.00	209.50	1	472	0.21%
2020/08/25	0.1	215.00	0	0.00	211.50	0.1	491	0.01%
2020/08/24	0.1	213.00	1	212.50	212.00	-1	494	-0.19%
2020/08/20	0	205.00	0	0.00	204.50	0	499	0.01%
2020/08/19	0.1	208.00	0	0.00	208.00	0.1	520	0.01%
2020/08/18	0	208.00	0	0.00	207.50	0	558	0.00%
2020/08/17	10	208.00	0	0.00	207.50	10	558	1.79%
2020/08/11	0.1	205.00	0	0.00	202.00	0.1	566	0.01%
2020/08/10	0	204.00	0	0.00	203.00	0	569	0.00%
2020/08/06	0.1	212.00	0	0.00	208.00	0.1	573	0.01%
2020/08/05	1.1	211.58	0	0.00	211.00	1.1	575	0.18%
2020/08/04	15	212.00	0	0.00	211.50	15	581	2.58%
2020/08/03	0.1	214.50	0	0.00	212.00	0.1	584	0.01%
2020/07/31	0.1	213.00	0	0.00	208.00	0.1	582	0.01%
2020/07/29	0.1	205.00	2	202.50	205.00	-1.9	597	-0.32%
2020/07/23	0.1	207.00	0	0.00	206.00	0.1	615	0.01%
2020/07/21	0	203.00	0	0.00	201.50	0	614	0.00%
2020/07/20	1	198.00	0	0.00	201.00	1	615	0.16%
2020/07/16	0.1	208.00	0	0.00	206.00	0.1	619	0.01%
2020/07/14	0	208.00	0	0.00	204.00	0	630	0.00%
2020/07/10	0.1	207.50	0	0.00	206.50	0.1	638	0.01%
2020/07/08	0	0.00	1	212.50	211.50	-1	634	-0.16%
2020/07/07	1	212.50	0	0.00	212.00	1	630	0.16%
2020/07/06	1.1	216.58	2	215.75	218.00	-0.9	631	-0.14%
2020/07/03	1	216.00	1	214.00	212.50	0	628	0.00%
2020/07/02	3.1	220.12	0	0.00	215.50	3.1	624	0.49%
2020/07/01	1	215.50	1	217.00	216.00	0	612	0.00%
2020/06/30	2	211.00	4	213.50	217.00	-2	604	-0.33%
2020/06/29	0.1	210.00	0	0.00	208.00	0.1	587	0.01%
2020/06/24	2	215.75	2	214.00	214.00	0	582	0.00%
2020/06/23	1	215.00	1.6	214.68	215.50	-0.5	585	-0.09%
2020/06/22	0.1	212.00	0	0.00	210.00	0.1	562	0.01%
2020/06/19	0.1	211.50	1	209.50	207.50	-0.9	565	-0.16%
2020/06/17	0	205.00	0	0.00	203.50	0	534	0.01%
2020/06/16	0.1	203.00	0	0.00	202.00	0.1	533	0.02%
2020/06/15	0.1	202.50	0	0.00	201.00	0.1	543	0.01%
2020/06/12	1	198.50	0	0.00	206.00	1	546	0.18%
2020/06/11	0.1	205.50	0	0.00	205.00	0.1	551	0.01%
2020/06/10	0.1	213.00	0	0.00	212.50	0.1	549	0.02%
2020/06/08	0.1	210.00	0	0.00	209.00	0.1	569	0.02%
2020/06/05	0.1	207.00	0	0.00	205.00	0.1	565	0.02%
2020/06/03	0	0.00	15.2	204.20	206.00	-15.2	585	-2.60%
2020/05/29	0.1	199.00	0	0.00	197.00	0.1	575	0.02%
2020/05/28	0.1	203.00	2	202.25	200.50	-1.9	572	-0.33%
2020/05/27	0	0.00	1	204.00	203.00	-1	573	-0.17%
2020/05/25	15	201.50	0.3	207.50	207.50	14.7	547	2.69%
2020/05/22	0.1	193.00	0	0.00	189.00	0.1	516	0.01%
2020/05/20	0.1	189.50	0	0.00	188.00	0.1	526	0.02%
2020/05/14	0	0.00	2	189.50	188.00	-2	544	-0.37%
2020/05/11	0.1	199.00	0	0.00	198.50	0.1	567	0.02%
2020/05/06	0	0.00	0.2	199.50	199.00	-0.2	583	-0.03%
2020/04/30	0.1	197.00	1	199.50	197.00	-0.9	640	-0.14%
2020/04/27	0.1	191.00	0	0.00	190.00	0.1	696	0.01%
2020/04/15	0	0.00	0.9	188.00	187.50	-0.9	745	-0.12%
2020/04/09	0	0.00	10	181.10	180.50	-10	754	-1.33%
2020/04/08	4.1	177.57	0	0.00	178.50	4.1	750	0.54%
2020/04/07	6.1	175.53	0	0.00	175.50	6.1	757	0.80%
2020/03/27	0.1	173.00	1	173.50	169.00	-0.9	767	-0.12%
2020/03/24	1	162.50	0	0.00	161.50	1	768	0.13%
2020/03/19	0.1	155.00	0	0.00	151.00	0.1	761	0.01%
2020/03/17	0	0.00	1	167.50	164.50	-1	748	-0.13%
2020/03/05	0.1	188.50	0	0.00	187.50	0.1	714	0.01%
2020/03/04	0.1	188.50	0	0.00	187.00	0.1	722	0.01%
2020/03/03	0.1	192.00	0	0.00	189.00	0.1	735	0.01%
2020/03/02	1.1	182.34	0	0.00	187.00	1.1	736	0.14%
2020/02/27	1.1	189.40	0	0.00	186.50	1.1	734	0.15%
2020/02/26	0.1	192.50	1	191.00	190.00	-0.9	733	-0.12%
2020/02/25	0	0.00	2	192.00	194.00	-2	735	-0.27%
2020/02/24	1.1	190.14	0	0.00	190.00	1.1	734	0.14%
2020/02/20	0.1	199.00	0	0.00	198.00	0.1	730	0.01%
2020/02/18	0.1	198.00	0	0.00	196.00	0.1	749	0.01%
2020/02/17	0.1	196.50	0	0.00	194.50	0.1	769	0.01%
2020/02/14	2	202.00	0	0.00	202.50	2	761	0.26%
2020/02/12	3	203.00	0	0.00	203.50	3	754	0.40%
2020/02/05	0	0.00	1	205.00	201.50	-1	777	-0.13%
2020/02/03	0	0.00	4	184.88	184.00	-4	728	-0.55%
2020/01/20	3	247.50	0	0.00	246.00	3	689	0.44%
2020/01/16	2	249.00	0	0.00	249.00	2	719	0.28%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/10	1	237.00	0	0.00	236.50	1	729	0.14%
2020/01/03	1	238.00	1	238.00	238.50	0	844	0.00%
2020/01/02	0	0.00	1	240.00	242.00	-1	871	-0.11%
2019/12/31	1	241.00	1	243.00	238.00	0	887	0.00%
2019/12/20	1	236.50	0	0.00	235.00	1	959	0.10%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/11/29	0	0.00	1	241.50	239.00	-1	1,119	-0.09%
2019/11/28	0	0.00	2	245.25	242.50	-2	1,110	-0.18%
2019/11/25	0	0.00	3	250.50	249.50	-3	1,097	-0.27%
2019/11/21	4	247.38	1	245.00	249.00	3	1,093	0.27%
2019/11/20	1	248.00	0	0.00	247.00	1	1,088	0.09%
2019/11/19	1	251.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	1	257.50	0	0.00	253.00	1	1,084	0.09%
2019/11/14	1	248.00	4	251.25	250.50	-3	1,067	-0.28%
2019/11/11	1	241.00	1	240.50	239.00	0	1,040	0.00%
2019/11/08	0	0.00	1	240.50	240.50	-1	1,033	-0.10%
2019/11/07	2	250.75	1	252.50	250.00	1	1,007	0.10%
2019/11/06	4	252.75	2	254.50	252.50	2	996	0.20%
2019/10/31	1	246.50	0	0.00	243.00	1	965	0.10%
2019/10/30	1	245.00	1	246.00	245.00	0	955	0.00%
2019/10/25	2	242.50	0	0.00	242.50	2	930	0.21%
2019/10/24	2	246.25	7	246.79	247.00	-5	922	-0.54%
2019/10/23	2	237.75	0	0.00	241.00	2	902	0.22%
2019/10/16	2	233.50	0	0.00	233.50	2	857	0.23%
2019/10/15	1	235.50	0	0.00	235.50	1	840	0.12%
2019/10/14	1	235.50	0	0.00	232.00	1	821	0.12%
2019/10/09	3	235.17	3	233.50	232.00	0	806	0.00%
2019/10/07	0	0.00	1	222.50	226.50	-1	706	-0.14%
2019/10/04	1	218.00	0	0.00	222.50	1	684	0.15%
2019/10/03	0	0.00	1	223.00	220.50	-1	675	-0.15%
2019/10/02	1	219.00	0	0.00	220.50	1	644	0.16%
2019/09/26	0	0.00	1	223.00	216.50	-1	624	-0.16%
2019/09/25	2	221.25	1	224.00	221.00	1	612	0.16%
2019/09/20	1	215.50	0	0.00	213.50	1	583	0.17%
2019/09/19	0	0.00	1	213.00	216.50	-1	564	-0.18%
2019/09/18	0	0.00	4	207.38	213.00	-4	539	-0.74%
2019/09/17	2	202.00	0	0.00	201.00	2	510	0.39%
2019/09/12	3	200.50	0	0.00	200.50	3	507	0.59%
2019/09/10	2	204.25	1	204.00	203.00	1	492	0.20%
2019/09/09	1	200.50	12	202.04	200.50	-11	482	-2.28%
2019/09/06	3	213.50	3	214.83	212.00	0	455	0.00%
2019/09/05	1	225.50	0	0.00	223.50	1	422	0.24%
2019/08/23	0	0.00	1	223.00	223.00	-1	418	-0.24%
2019/08/20	1	225.00	0	0.00	234.00	1	428	0.23%
2019/08/07	0	0.00	14	232.00	231.00	-14	530	-2.64%
2019/08/06	1	226.00	0	0.00	226.00	1	539	0.19%
2019/07/24	1	274.00	1	275.00	275.50	0	548	0.00%
2019/07/23	3	274.00	0	0.00	275.50	3	543	0.55%
2019/07/22	2	277.50	0	0.00	274.50	2	543	0.37%
2019/07/19	1	276.00	10	276.50	277.00	-9	544	-1.65%
2019/07/18	0	0.00	3	278.00	277.00	-3	541	-0.55%
2019/07/15	10	276.00	0	0.00	275.50	10	533	1.87%
2019/07/09	4	272.88	0	0.00	270.50	4	540	0.74%
2019/07/08	2	280.00	0	0.00	280.00	2	535	0.37%
2019/07/05	3	280.17	0	0.00	281.00	3	536	0.56%
2019/07/04	7	277.57	11	279.68	278.50	-4	536	-0.75%
2019/07/03	9	273.11	0	0.00	271.50	9	535	1.68%
2019/07/02	2	275.00	0	0.00	276.00	2	538	0.37%
2019/07/01	0	0.00	5	272.60	276.50	-5	537	-0.93%
2019/06/28	0	0.00	2	266.00	267.50	-2	527	-0.38%
2019/06/26	0	0.00	2	256.00	256.50	-2	514	-0.39%
2019/06/25	0	0.00	1	258.00	259.00	-1	518	-0.19%
2019/06/24	1	263.50	0	0.00	262.50	1	531	0.19%
2019/06/20	3	259.50	5	260.60	262.00	-2	535	-0.37%
2019/06/18	2	252.25	0	0.00	252.00	2	532	0.38%
2019/06/17	0	0.00	7	252.14	255.00	-7	534	-1.31%
2019/06/13	1	259.00	1	259.00	258.50	0	535	0.00%
2019/06/11	10	262.50	2	265.00	262.50	8	552	1.45%
2019/06/10	4	257.88	0	0.00	258.50	4	561	0.71%
2019/06/06	1	259.50	1	258.50	258.50	0	562	0.00%
2019/06/05	0	0.00	1	255.50	255.50	-1	561	-0.18%
2019/06/04	1	254.00	0	0.00	251.00	1	564	0.18%
2019/05/31	2	260.75	0	0.00	260.50	2	577	0.35%
2019/05/30	1	260.00	2	263.75	264.50	-1	576	-0.17%
2019/05/29	2	256.50	1	258.50	254.00	1	572	0.17%
2019/05/28	1	253.50	0	0.00	252.50	1	575	0.17%
2019/05/27	2	250.00	1	254.00	256.50	1	580	0.17%
2019/05/23	1	269.50	0	0.00	266.50	1	572	0.17%
2019/05/21	5	281.00	0	0.00	280.50	5	552	0.91%
2019/05/20	0	0.00	2	265.25	270.00	-2	525	-0.38%
2019/05/16	0	0.00	0.1	257.00	254.00	-0.1	496	-0.01%
2019/05/15	0.1	250.50	0	0.00	248.00	0.1	499	0.01%
2019/05/07	1	263.00	0	0.00	261.50	1	550	0.18%
2019/04/24	0	0.00	10	258.00	257.00	-10	608	-1.64%
2019/04/18	0	0.00	1	260.00	261.00	-1	612	-0.16%
2019/04/17	2	259.50	0	0.00	258.50	2	618	0.32%
2019/04/15	9	261.78	0	0.00	261.50	9	620	1.45%
2019/04/12	1	267.50	0	0.00	267.00	1	618	0.16%
2019/04/11	1	272.00	2	271.25	271.50	-1	628	-0.16%
2019/04/08	2	273.00	1	277.00	273.00	1	630	0.16%
2019/03/28	0	0.00	4	291.25	289.50	-4	625	-0.64%
2019/03/27	2	298.25	1	299.00	296.50	1	625	0.16%
2019/03/26	5	290.90	2	290.50	291.00	3	611	0.49%
2019/03/20	0	0.00	5	277.60	278.00	-5	645	-0.77%
2019/03/19	5	273.30	1	274.50	273.00	4	653	0.61%
2019/03/15	0	0.00	1	278.00	279.00	-1	673	-0.15%
2019/03/14	1	274.00	0	0.00	270.50	1	673	0.15%
2019/03/12	1	282.00	0	0.00	279.50	1	677	0.15%
2019/03/07	6	285.67	1	280.00	284.00	5	717	0.70%
2019/03/05	1	274.00	0.1	275.00	274.00	1	732	0.13%
2019/03/04	0	0.00	1	283.50	280.00	-1	743	-0.13%
2019/02/27	0	0.00	3	279.00	278.00	-3	744	-0.40%
2019/02/26	1	285.00	0	0.00	280.50	1	748	0.13%
2019/02/20	0	0.00	2	309.50	306.00	-2	762	-0.26%
2019/02/19	4	306.63	0	0.00	306.50	4	770	0.52%
2019/02/14	1	305.50	0	0.00	307.00	1	806	0.12%
2019/02/13	0	0.00	1.1	311.47	313.00	-1.1	808	-0.13%
2019/02/11	0	0.00	2	296.00	296.00	-2	818	-0.24%
2019/01/30	0	0.00	3	289.33	289.00	-3	840	-0.36%
2019/01/29	0	0.00	6	278.83	283.50	-6	834	-0.72%
2019/01/28	0	0.00	9	278.17	281.50	-9	840	-1.07%
2019/01/24	3	269.83	1	272.00	271.00	2	889	0.22%
2019/01/23	1	263.50	2	271.00	268.50	-1	907	-0.11%
2019/01/22	5	267.30	0	0.00	265.50	5	916	0.55%
2019/01/21	2	267.00	7	266.14	268.00	-5	924	-0.54%
2019/01/18	4	261.50	8	260.50	261.50	-4	923	-0.43%
2019/01/17	0	0.00	5	248.10	252.00	-5	911	-0.55%
2019/01/16	5	243.70	0	0.00	242.00	5	908	0.55%
2019/01/10	4	255.25	0	0.00	253.00	4	989	0.40%
2019/01/09	6	261.67	4	264.00	261.00	2	994	0.20%
2019/01/08	1	260.50	0	0.00	257.00	1	1,007	0.10%
2019/01/04	3	257.33	8	256.88	259.50	-5	1,039	-0.48%
2019/01/03	19	256.58	15	256.93	252.50	4	1,058	0.38%
2019/01/02	2	253.00	0	0.00	253.00	2	1,067	0.19%
2018/12/28	3	256.33	4	255.00	257.00	-1	1,073	-0.09%
2018/12/27	0	0.00	1	249.00	245.50	-1	1,085	-0.09%
2018/12/26	0	0.00	1	249.00	241.00	-1	1,090	-0.09%
2018/12/25	1	245.00	0	0.00	245.00	1	1,094	0.09%
2018/12/24	5	249.80	0	0.00	249.00	5	1,096	0.46%
2018/12/21	1	250.00	6	254.33	256.00	-5	1,108	-0.45%
2018/12/20	5	250.50	5	255.00	248.50	0	1,119	0.00%
2018/12/19	3	256.00	0	0.00	255.00	3	1,130	0.27%
2018/12/17	0	0.00	6	264.33	261.00	-6	1,160	-0.52%
2018/12/14	3	258.17	0	0.00	256.50	3	1,184	0.25%
2018/12/13	3	268.00	2	266.75	261.00	1	1,202	0.08%
2018/12/12	3	261.17	1	266.00	261.00	2	1,195	0.17%
2018/12/11	2	260.50	2	258.50	264.00	0	1,198	0.00%
2018/12/10	2	250.75	1	255.00	252.50	1	1,192	0.08%
2018/12/07	3.1	251.27	0	0.00	254.50	3.1	1,196	0.26%
2018/12/05	7	259.93	0	0.00	262.50	7	1,206	0.58%
2018/12/04	2	258.00	6	265.42	256.50	-4	1,205	-0.33%
2018/12/03	0	0.00	8	257.38	265.00	-8	1,197	-0.67%
2018/11/30	6	241.50	4	243.00	242.50	2	1,179	0.17%
2018/11/29	2	240.75	2	241.50	238.00	0	1,179	0.00%
2018/11/27	0	0.00	2	233.00	236.50	-2	1,160	-0.17%
2018/11/26	0	0.00	2	225.00	225.00	-2	1,155	-0.17%
2018/11/23	3	224.00	0	0.00	221.00	3	1,173	0.26%
2018/11/22	2	228.50	1	233.00	228.50	1	1,167	0.09%
2018/11/21	3	224.50	0	0.00	226.50	3	1,152	0.26%
2018/11/20	0	0.00	5	223.90	222.50	-5	1,157	-0.43%
2018/11/19	3	223.00	0	0.00	225.00	3	1,176	0.26%
2018/11/16	0	0.00	3	226.00	222.50	-3	1,182	-0.25%
2018/11/14	5	221.60	0	0.00	220.00	5	1,184	0.42%
2018/11/13	0	0.00	3	222.33	227.00	-3	1,182	-0.25%
2018/11/12	5	218.80	0	0.00	217.00	5	1,176	0.43%
2018/11/08	3	225.00	0	0.00	223.00	3	1,218	0.25%
2018/11/07	6	220.92	2	218.50	226.00	4	1,215	0.33%
2018/11/06	0	0.00	1	224.50	222.00	-1	1,203	-0.08%
2018/11/05	3	221.50	2	226.50	220.50	1	1,207	0.08%
2018/11/02	1	220.00	11	226.64	222.00	-10	1,194	-0.84%
2018/11/01	10	214.00	5	211.40	219.50	5	1,170	0.43%
2018/10/31	2	205.50	0	0.00	205.50	2	1,138	0.18%
2018/10/30	4	206.50	0	0.00	197.00	4	1,127	0.35%
2018/10/19	0	0.00	5	215.50	222.00	-5	1,106	-0.45%
2018/10/16	1	209.00	1	214.50	210.00	0	1,084	0.00%
2018/10/15	5	206.00	0	0.00	212.50	5	1,082	0.46%
2018/10/11	2	186.50	2	189.50	184.50	0	1,109	0.00%
2018/10/08	10	215.05	10	212.00	215.50	0	1,114	0.00%
2018/10/05	0	0.00	17	224.50	210.00	-17	1,161	-1.46%
2018/10/03	1	232.00	1	233.50	230.50	0	1,181	0.00%
2018/10/02	1	232.50	0	0.00	232.50	1	1,218	0.08%
2018/09/26	4	232.13	4	233.63	233.00	0	1,233	0.00%
2018/09/25	3	231.83	1	233.50	230.00	2	1,237	0.16%
2018/09/21	1	219.50	2	220.75	222.00	-1	1,238	-0.08%
2018/09/20	15	221.40	0	0.00	215.00	15	1,232	1.22%
2018/09/07	1	264.50	1	254.50	258.00	0	1,246	0.00%
2018/09/06	2	264.00	2	265.75	263.50	0	1,263	0.00%
2018/08/27	0	0.00	16	245.50	255.00	-16	1,438	-1.11%
2018/08/24	16	243.94	0	0.00	243.50	16	1,448	1.10%
2018/08/23	0	0.00	16	259.00	251.00	-16	1,446	-1.11%
2018/08/21	1	265.00	0	0.00	265.00	1	1,491	0.07%
2018/08/17	2	255.50	2	248.25	249.00	0	1,532	0.00%
2018/08/14	0	0.00	1	268.00	268.00	-1	1,607	-0.06%
2018/08/13	0	0.00	3	263.00	271.00	-3	1,641	-0.18%
2018/08/10	1	287.00	0	0.00	286.50	1	1,722	0.06%
2018/08/03	1	289.50	1	286.00	290.00	0	1,932	0.00%
2018/07/26	1	288.00	1	291.00	286.00	0	2,306	0.00%
2018/07/25	0	0.00	2	293.75	293.00	-2	2,331	-0.09%
2018/07/24	1	301.00	0	0.00	303.50	1	2,327	0.04%
2018/07/19	0	0.00	2	309.00	299.00	-2	2,408	-0.08%
2018/07/18	1	304.00	2	304.25	300.50	-1	2,425	-0.04%
2018/07/17	2	332.50	1	329.50	328.50	1	2,403	0.04%
2018/07/16	4	336.88	1	337.00	340.00	3	2,420	0.12%
2018/07/13	0	0.00	6	338.75	339.50	-6	2,405	-0.25%
2018/07/12	1	314.00	0	0.00	309.00	1	2,375	0.04%
2018/07/10	1	301.00	0	0.00	307.50	1	2,381	0.04%
2018/07/05	0	0.00	1	281.50	283.00	-1	2,397	-0.04%
2018/06/29	7	290.07	0	0.00	297.00	7	2,582	0.27%
2018/06/28	9	284.61	0	0.00	286.50	9	2,630	0.34%
2018/06/25	0	0.00	17	275.97	275.50	-17	2,819	-0.60%
2018/06/22	7	273.79	0	0.00	274.00	7	2,888	0.24%
2018/06/21	1	286.00	1	281.50	283.00	0	2,959	0.00%
2018/06/13	15	314.67	0	0.00	285.00	15	2,973	0.50%
2018/06/12	1	286.00	0	0.00	301.00	1	2,953	0.03%
2018/06/08	0	0.00	1	277.00	270.00	-1	2,897	-0.03%
2018/06/05	1	273.00	0	0.00	267.00	1	2,915	0.03%
2018/05/31	0	0.00	1	272.50	272.50	-1	2,912	-0.03%
2018/05/25	0	0.00	2	278.25	275.00	-2	2,857	-0.07%
2018/05/24	2	279.25	2	276.50	278.50	0	2,831	0.00%
2018/05/23	2	273.25	2	271.75	272.50	0	2,800	0.00%
2018/05/22	1	272.50	1	268.50	261.00	0	2,773	0.00%
2018/05/21	2	264.50	0	0.00	261.00	2	2,729	0.07%
2018/05/18	3	258.17	4	264.63	267.00	-1	2,678	-0.04%
2018/05/15	1	265.50	1	260.50	259.00	0	2,547	0.00%
2018/05/14	3	249.67	4	251.63	257.50	-1	2,509	-0.04%
2018/05/11	0	0.00	0.9	234.50	234.50	-0.9	2,437	-0.04%
2018/05/10	1	240.50	0	0.00	235.00	1	2,393	0.04%
2018/05/09	0	0.00	1	227.00	228.00	-1	2,343	-0.04%
2018/05/08	0	0.00	1	228.50	225.00	-1	2,327	-0.04%
2018/05/07	2	239.50	0	0.00	236.00	2	2,292	0.09%
2018/05/04	11	233.45	17	230.26	235.50	-6	2,259	-0.27%
2018/05/03	2	225.75	1	206.50	224.00	1	2,134	0.05%
2018/05/02	4	210.00	1	208.00	207.00	3	1,994	0.15%
2018/04/25	1.4	194.71	0	0.00	204.00	1.4	1,899	0.07%
2018/04/24	0	0.00	5	189.90	189.00	-5	1,866	-0.27%
2018/04/17	0.5	203.50	0	0.00	201.50	0.5	1,759	0.03%
2018/04/16	1	207.00	0	0.00	206.00	1	1,744	0.06%
2018/04/11	1	217.00	0	0.00	218.00	1	1,735	0.06%
2018/04/09	1	224.50	1	217.50	225.50	0	1,644	0.00%
2018/04/03	1	206.00	26	205.98	206.00	-25	1,556	-1.61%
2018/03/31	1	203.50	1	213.00	202.50	0	1,498	0.00%
2018/03/30	0	0.00	1	199.50	200.00	-1	1,454	-0.07%
2018/03/29	1	194.00	4	203.50	195.50	-3	1,443	-0.21%
2018/03/28	5	188.10	6	187.67	198.00	-1	1,363	-0.07%
2018/03/27	1	186.00	2	187.00	180.00	-1	1,295	-0.08%
2018/03/23	0	0.00	2	163.00	165.00	-2	1,152	-0.17%
2018/03/21	2	167.00	2	167.00	167.00	0	1,130	0.00%
2018/03/20	0	0.00	1	166.00	164.50	-1	1,139	-0.09%
2018/03/19	1	163.50	0	0.00	166.50	1	1,142	0.09%
2018/03/16	2	166.50	2	164.25	161.50	0	1,205	0.00%
2018/03/15	4	159.00	0	0.00	158.50	4	1,185	0.34%
2018/03/14	1	158.00	4	158.25	159.00	-3	1,257	-0.24%
2018/03/13	2	155.75	1	157.00	156.00	1	1,257	0.08%
2018/03/09	1	151.50	1	153.00	154.00	0	1,244	0.00%
2018/03/07	5	149.70	5	152.10	151.50	0	1,249	0.00%
2018/03/05	0	0.00	2	146.50	145.50	-2	1,267	-0.16%
2018/03/02	10	147.40	6	147.25	146.00	4	1,287	0.31%
2018/02/27	2	157.00	0	0.00	149.00	2	1,319	0.15%
2018/02/26	0	0.00	4	147.50	150.50	-4	1,318	-0.30%
2018/02/23	3	148.50	1	148.00	147.00	2	1,329	0.15%
2018/02/22	1	145.00	0	0.00	148.00	1	1,374	0.07%
2018/02/21	0	0.00	3	142.33	142.00	-3	1,389	-0.22%
2018/02/08	2	138.50	0	0.00	135.50	2	1,424	0.14%
2018/02/06	1	136.50	0	0.00	126.50	1	1,403	0.07%
2018/01/22	0	0.00	1	130.00	129.50	-1	1,348	-0.07%
2018/01/18	1	135.00	0	0.00	135.00	1	1,339	0.07%
2018/01/09	4	131.50	1	132.00	131.50	3	1,332	0.23%
2018/01/02	0	0.00	1	149.50	149.00	-1	1,245	-0.08%