• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    864張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28117.9000.0017.9012,9910.03%
2024/11/20118.2500.0018.2013,0900.03%
2024/11/15218.10118.2018.0513,1800.03%
2024/11/14117.9500.0017.9013,2130.03%
2024/11/13618.23118.2518.2053,2270.15%
2024/11/12418.4100.0018.3543,2450.12%
2024/11/1100.00118.9518.95-13,251-0.03%
2024/11/08518.95118.9518.8043,3810.12%
2024/11/061018.6500.0018.60103,4620.29%
2024/11/0500.00218.5518.55-23,519-0.06%
2024/10/3000.00118.3518.35-13,918-0.03%
2024/10/2800.00118.6018.65-14,041-0.02%
2024/10/2500.004.518.6518.60-4.54,082-0.11%
2024/10/18118.90119.1018.8004,4840.00%
2024/10/11118.9500.0018.7015,0100.02%
2024/10/09919.0200.0018.9595,2650.17%
2024/10/07119.55119.5019.5505,3880.00%
2024/10/04219.0800.0018.9525,4600.04%
2024/09/26019.3000.0019.1005,7360.00%
2024/09/24119.3000.0019.1515,7290.02%
2024/09/230.219.1000.0019.150.25,7290.00%
2024/09/130.220.0000.0019.900.25,8150.00%
2024/09/12119.7000.0019.8515,9830.02%
2024/09/11119.7000.0019.7015,9910.02%
2024/09/101.219.74319.9219.65-1.86,065-0.03%
2024/09/06120.60220.6520.60-16,070-0.02%
2024/09/051.120.51120.8020.450.16,1800.00%
2024/09/04420.4000.0020.3546,1740.06%
2024/09/03221.15721.0321.00-56,269-0.08%
2024/09/022021.592021.3521.2006,1790.00%
2024/08/30520.76320.8020.9525,8660.03%
2024/08/29519.6000.0019.5055,6100.09%
2024/08/2700.00119.7019.85-15,659-0.02%
2024/08/210.219.9000.0019.700.25,9120.00%
2024/08/20120.0000.0020.0015,8940.02%
2024/08/16320.300.220.4020.352.85,9070.05%
2024/08/15120.05120.0020.0505,8990.00%
2024/08/14220.15220.4020.1505,8930.00%
2024/08/13120.2000.0020.0515,9210.02%
2024/08/12120.2500.0020.2015,9290.02%
2024/08/0900.00120.9020.60-15,841-0.02%
2024/08/070.520.55120.2020.40-0.55,804-0.01%
2024/08/06620.15120.5020.1555,7780.09%
2024/08/052.420.72120.1019.951.45,6270.02%
2024/08/02221.9800.0021.8525,5310.04%
2024/08/01322.20222.1022.4515,6410.02%
2024/07/31221.932521.9722.00-235,655-0.41%
2024/07/3000.00521.8521.90-55,732-0.09%
2024/07/29221.80221.9521.7505,8140.00%
2024/07/23121.05221.1021.20-15,868-0.02%
2024/07/19120.4000.0020.2515,8660.02%
2024/07/1800.00221.2020.90-25,992-0.03%
2024/07/17122.25422.1822.05-35,881-0.05%
2024/07/12122.4000.0022.4516,0120.02%
2024/07/111122.79223.2022.7595,9370.15%
2024/07/10122.00321.9021.90-25,764-0.03%
2024/07/09121.50121.7521.8005,7720.00%
2024/07/08522.10122.1021.8045,7280.07%
2024/07/05321.6200.0021.6535,6620.05%
2024/07/04221.58221.6521.7005,6650.00%
2024/07/02420.49721.0121.10-35,795-0.05%
2024/06/2600.00520.7020.60-55,801-0.09%
2024/06/25620.5200.0020.7565,9500.10%
2024/06/21021.3500.0021.2505,9670.00%
2024/06/20121.00521.1320.90-45,922-0.07%
2024/06/19521.481721.4521.80-125,717-0.21%
2024/06/18220.6000.0020.7025,5650.04%
2024/06/17220.7500.0020.5025,5550.04%
2024/06/1400.00521.2021.00-55,477-0.09%
2024/06/13220.70120.8520.7015,3870.02%
2024/06/11520.6500.0020.4055,2460.10%
2024/06/07120.751320.4820.80-125,224-0.23%
2024/06/05519.7000.0019.8055,1140.10%
2024/06/04119.9022.219.8219.80-21.25,241-0.41%
2024/06/03519.9500.0020.1055,5010.09%
2024/05/3000.00820.0919.75-85,784-0.14%
2024/05/29520.25520.2020.0505,7170.00%
2024/05/28719.9700.0020.1575,5890.13%
2024/05/2700.00119.5519.55-15,487-0.02%
2024/05/21119.7000.0019.6515,3900.02%
2024/05/200.120.0000.0020.050.15,3640.00%
2024/05/16419.53119.6019.6035,2830.06%
2024/05/1000.00119.5019.80-15,161-0.02%
2024/05/0800.00119.4019.55-15,090-0.02%
2024/05/072520.19420.2019.65215,0320.42%
2024/05/06120.4015.120.5920.25-14.14,855-0.29%
2024/05/03420.802020.9020.70-164,732-0.34%
2024/05/0200.000.221.0021.10-0.24,6060.00%
2024/04/30120.80221.0020.90-14,480-0.02%
2024/04/291020.85121.1020.8594,4020.20%
2024/04/24220.605.520.5320.60-3.54,098-0.09%
2024/04/221219.843.220.0519.758.83,8810.23%
2024/04/191019.3000.0019.45103,6380.27%
2024/04/18119.10118.9019.1003,4770.00%
2024/04/16618.11218.2018.0043,3750.12%
2024/04/15419.05219.0519.0023,2500.06%
2024/04/1200.00019.3019.3503,1970.00%
2024/04/11519.7400.0019.7053,1160.16%
2024/04/09719.9100.0020.1072,9970.23%
2024/04/08619.88319.9020.0032,9050.10%
2024/04/03018.8000.0018.8002,6660.00%
2024/04/02018.8900.0018.7502,6570.00%
2024/03/29218.6000.0018.6522,6240.08%
2024/03/26218.1000.0018.0022,3980.08%
2024/03/25218.3300.0018.2522,3890.08%
2024/03/2100.000.418.2018.20-0.42,417-0.01%
2024/03/14117.85217.7017.85-12,538-0.04%
2024/03/13217.95317.6517.75-12,583-0.04%
2024/03/12117.95217.8517.80-12,592-0.04%
2024/03/1100.002318.1718.10-232,550-0.90%
2024/03/08318.283618.4118.15-332,518-1.31%
2024/03/0613.118.55818.3218.255.12,1700.24%
2024/03/05217.0300.0017.0021,8260.11%
2024/02/29117.1000.0017.0511,8390.05%
2024/02/26217.2000.0017.1521,8150.11%
2024/02/23217.0500.0017.1521,8110.11%
2024/02/21517.2800.0017.2551,8190.27%
2024/02/19317.5700.0017.5531,7910.17%
2024/02/1600.00117.1017.25-11,774-0.06%
2024/02/15116.7500.0016.8011,7510.06%
2024/02/0500.00117.0017.00-11,745-0.06%
2024/02/0200.00216.9317.00-21,743-0.11%
2024/01/3100.00116.9016.90-11,763-0.06%
2024/01/2900.00117.0517.10-11,763-0.06%
2024/01/17516.6500.0016.5551,7610.28%
2024/01/16316.9700.0016.9531,7220.17%
2024/01/1500.00317.3517.25-31,696-0.18%
2024/01/12117.2500.0017.1511,7070.06%
2024/01/10117.2500.0017.2011,8520.05%
2024/01/09217.55117.7017.5011,8460.05%
2024/01/08817.7500.0017.7081,8690.43%
2024/01/04517.5900.0017.6051,8850.27%
2024/01/02117.7500.0017.7511,9720.05%
2023/12/2700.00117.9017.95-11,960-0.05%
2023/12/26117.551317.5717.65-121,958-0.61%
2023/12/2500.001417.8417.85-142,004-0.70%
2023/12/22117.9512.117.8717.70-11.11,999-0.56%
2023/12/19218.3500.0018.3021,9110.10%
2023/12/18118.55318.4018.40-21,868-0.11%
2023/12/15218.2560.218.0918.30-58.21,856-3.13%
2023/12/1400.001018.1518.05-101,757-0.57%
2023/12/1200.002017.8517.95-201,675-1.19%
2023/12/073517.6000.0017.55351,5202.30%
2023/11/29216.8500.0016.8521,3350.15%
2023/11/283517.0000.0016.90351,3422.61%
2023/11/2100.00416.7016.70-41,287-0.31%
2023/11/201016.35316.5016.6071,2580.56%
2023/11/171016.4500.0016.40101,2530.80%
2023/11/1400.00116.1516.15-11,292-0.08%
2023/11/13516.1000.0016.2551,2970.39%
2023/11/1000.00116.4516.45-11,289-0.08%
2023/11/0900.00316.5316.45-31,304-0.23%
2023/11/06216.2000.0016.3021,3100.15%
2023/11/0300.00216.2016.10-21,304-0.15%
2023/11/02116.15216.1516.15-11,306-0.08%
2023/10/26215.9000.0015.9521,2680.16%
2023/10/25316.0000.0015.9531,2620.24%
2023/10/19816.03216.0516.0561,2550.48%
2023/10/18516.31116.6016.3041,2260.33%
2023/10/17216.7000.0016.6021,1130.18%
2023/10/16216.9000.0016.8021,1090.18%
2023/10/13216.6500.0016.6521,1250.18%
2023/10/1100.00116.5016.70-11,135-0.09%
2023/10/06216.0000.0016.1521,0580.19%
2023/10/0500.00116.1016.10-11,083-0.09%
2023/10/03616.0000.0015.9561,1080.54%
2023/10/02516.25316.1516.2021,1010.18%
2023/09/28015.953.116.1616.25-3.11,101-0.28%
2023/09/26215.501.115.5415.500.91,0220.09%
2023/09/250.115.6500.0015.600.11,0220.01%
2023/09/22615.680.315.6015.605.71,0230.55%
2023/09/21615.7900.0015.8061,0170.59%
2023/09/15415.4800.0015.5049880.40%
2023/09/1300.00115.4515.45-1980-0.10%
2023/09/12215.35115.3515.3519930.10%
2023/09/08115.2500.0015.3011,0030.10%
2023/09/06215.2500.0015.3021,0330.19%
2023/09/0100.00415.1515.35-41,043-0.38%
2023/08/2500.00215.0015.00-21,047-0.19%
2023/08/23115.1000.0015.0511,0630.09%
2023/08/2200.00214.9815.05-21,085-0.18%
2023/08/1600.00114.5014.50-11,060-0.09%
2023/08/10514.4400.0014.5551,0350.48%
2023/08/08314.5300.0014.6031,1030.27%
2023/08/07414.6500.0014.6541,1330.35%
2023/08/04114.6500.0014.7511,1410.09%
2023/08/0100.00314.7514.75-31,159-0.26%
2023/07/31114.85414.9314.85-31,171-0.26%
2023/07/2600.00214.5514.55-21,229-0.16%
2023/07/25314.3500.0014.5031,2500.24%
2023/07/24214.2500.0014.2521,2580.16%
2023/07/21114.3500.0014.4011,2770.08%
2023/07/19714.5400.0014.4571,3460.52%
2023/07/18814.6800.0014.7581,3450.59%
2023/07/13115.4000.0015.4011,2950.08%
2023/07/12215.5000.0015.4521,2990.15%
2023/07/11115.6500.0015.6511,3100.08%
2023/07/10115.8000.0015.8011,3270.08%
2023/06/30115.7500.0015.8011,4070.07%
2023/06/28115.7500.0015.8011,4520.07%
2023/06/27115.7000.0015.7011,4720.07%
2023/06/21115.8500.0015.9511,5280.07%
2023/06/20115.9500.0015.9511,5540.06%
2023/06/16316.0000.0016.0531,7250.17%
2023/06/1400.00216.1516.15-21,784-0.11%
2023/06/1200.00216.0515.95-21,863-0.11%
2023/06/07216.2800.0016.3021,8170.11%
2023/05/31115.9530015.9815.95-2991,826-16.37% 大賣/鉅額交易
2023/05/29516.2000.0016.1551,8000.28%
2023/05/26116.25216.2016.20-11,793-0.06%
2023/05/255016.5000.0016.45501,7762.81%
2023/05/24116.6000.0016.6511,7640.06%
2023/05/22116.4500.0016.5511,7640.06%
2023/05/17116.6000.0016.6511,7320.06%
2023/05/154416.492616.3616.45181,7161.05%
2023/05/1100.003416.7016.75-341,640-2.07%
2023/04/2800.00117.2017.15-11,473-0.07%
2023/04/25517.1000.0016.9051,4020.36%
2023/04/21216.5500.0016.6021,3260.15%
2023/04/1900.00216.6016.60-21,286-0.16%
2023/04/18116.70216.6516.65-11,268-0.08%
2023/04/17116.8000.0016.8511,2480.08%
2023/04/14516.9000.0016.8051,2280.41%
2023/04/1300.00316.6516.65-31,183-0.25%
2023/04/127016.4500.0016.50701,1356.16%
2023/04/073316.5000.0016.55331,0753.07%
2023/04/0610216.5000.0016.501021,0589.64% 大買/鉅額交易
2023/03/2800.00116.5016.25-1963-0.10%
2023/03/2700.00516.3616.40-5938-0.53%
2023/03/24316.1000.0016.1038840.34%
2023/03/2200.000.116.2516.25-0.1821-0.01%
2023/03/2100.00415.9515.90-4671-0.60%
2023/03/20915.6700.0015.9096281.43%
2023/03/1630.115.653015.3115.150.15370.02%
2023/03/1500.00114.9014.85-1450-0.22%
2023/03/1300.00214.9014.85-2465-0.43%
2023/02/2400.001014.7514.75-10477-2.10%
2023/02/1600.00214.5014.55-2500-0.40%
2023/02/1300.00114.5014.50-1513-0.19%
2023/02/0800.007.314.7014.70-7.3511-1.43%
2023/02/07014.7500.0014.6505120.00%
2023/02/02114.6500.0014.7015110.20%
2023/02/0100.00314.6214.65-3506-0.59%
2023/01/1300.00414.5014.45-4517-0.77%
2022/12/2900.00214.2514.25-2603-0.33%
2022/12/2300.00214.3514.40-2604-0.33%
2022/12/0700.000.314.8514.85-0.3633-0.05%
2022/12/0600.00215.0014.80-2657-0.30%
2022/12/0500.00115.0515.00-1670-0.15%
2022/11/230.314.4000.0014.400.36230.05%
2022/11/2200.00114.3014.30-1627-0.16%
2022/11/2100.00714.3214.30-7627-1.12%
2022/11/18114.3500.0014.2516250.16%
2022/11/1700.00214.3514.35-2624-0.32%
2022/10/1400.00113.7013.70-1581-0.17%
2022/10/13013.65213.4013.40-2584-0.34%
2022/10/1100.00613.7213.65-6584-1.03%
2022/10/0700.00614.0314.00-6594-1.01%
2022/10/0500.00214.0514.05-2625-0.32%
2022/09/3000.00413.9813.95-4646-0.62%
2022/09/2700.00414.1814.20-4648-0.62%
2022/09/2600.00514.1214.05-5651-0.77%
2022/09/2100.00214.6014.55-2655-0.31%
2022/09/15214.6000.0014.6026520.31%
2022/08/3000.00514.0514.10-5663-0.75%
2022/08/2200.00014.2514.2507420.00%
2022/08/1900.00514.1514.15-5740-0.68%
2022/08/16214.1500.0014.1027350.27%
2022/08/10214.3000.0014.3027210.28%
2022/07/20213.9000.0013.8528480.24%
2022/07/01414.8500.0014.5049610.42%
2022/06/240.415.2000.0015.200.41,0480.04%
2022/06/22214.9500.0015.0021,1010.18%
2022/06/14215.50115.5015.6011,1130.09%
2022/06/1000.00415.8515.90-41,096-0.36%
2022/06/081016.0000.0015.95101,0830.92%
2022/05/27215.6000.0015.6021,0510.19%
2022/05/05215.4000.0015.3521,0290.19%
2022/05/04215.3000.0015.3521,0310.19%
2022/04/27215.3500.0015.3021,0660.19%
2022/04/2600.00115.6015.65-11,050-0.10%
2022/04/25215.6000.0015.6021,0370.19%
2022/04/22216.05116.0516.1011,0190.10%
2022/04/210.116.1500.0016.050.11,0180.01%
2022/04/18216.0000.0015.9529900.20%
2022/04/15216.0500.0016.1529720.21%
2022/04/13015.5500.0015.6509270.00%
2022/04/07215.5000.0015.5029240.22%
2022/03/31715.5100.0015.4578990.78%
2022/03/30515.5000.0015.6058880.56%
2022/03/29515.6500.0015.5558830.57%
2022/03/25215.1500.0015.1528190.24%
2022/03/18215.00215.1015.1008300.00%
2022/03/16214.8000.0014.8028250.24%
2022/03/08214.6000.0014.5028560.23%
2022/03/07414.8000.0014.8048330.48%
2022/02/25214.8500.0014.8528710.23%
2022/02/2100.001015.2515.25-10876-1.14%
2022/02/14215.0000.0015.0029900.20%
2022/01/25214.8000.0014.8521,0440.19%
2022/01/21215.05515.1015.05-31,031-0.29%
2022/01/17215.1500.0015.2021,0540.19%
2022/01/14215.2000.0015.2021,0560.19%
2022/01/11215.2000.0015.1521,0830.18%
2022/01/0700.000.115.3015.15-0.11,095-0.01%
2021/12/2800.000.215.4515.40-0.21,110-0.02%
2021/12/27015.4000.0015.4501,1480.00%
2021/12/1600.00615.0015.00-61,214-0.49%
2021/12/1400.000.215.0015.00-0.21,275-0.02%
2021/12/070.515.1000.0015.050.51,3500.04%
2021/11/29214.9000.0015.0021,4830.13%
2021/11/19715.3100.0015.1571,5280.46%
2021/11/11215.4000.0015.3521,5250.13%
2021/11/0900.004.115.6015.60-4.11,561-0.26%
2021/11/0800.004.215.3015.40-4.21,564-0.27%
2021/11/0500.00315.3015.30-31,592-0.19%
2021/11/04315.401015.3015.30-71,617-0.43%
2021/11/02515.1000.0015.1051,7250.29%
2021/10/29515.151.415.1815.203.61,7660.21%
2021/10/2600.000.515.4015.30-0.51,819-0.03%
2021/10/1900.00215.3815.40-22,112-0.09%
2021/10/18115.3000.0015.3012,2380.04%
2021/10/15115.1500.0015.1512,3510.04%
2021/10/1400.00315.1015.05-32,494-0.12%
2021/10/13115.0000.0014.9512,6610.04%
2021/10/0700.00115.4515.40-12,862-0.03%
2021/10/04114.90715.3015.10-63,122-0.19%
2021/10/01115.501015.6515.50-93,162-0.28%
2021/09/3000.00716.0716.00-73,236-0.22%
2021/09/29215.6500.0015.6023,2790.06%
2021/09/27115.8000.0015.7513,9860.03%
2021/09/2400.002015.5515.55-204,847-0.41%
2021/09/17215.7500.0015.7525,0810.04%
2021/09/14216.25616.2716.25-45,085-0.08%
2021/09/1300.00316.3016.35-35,134-0.06%
2021/09/08615.9600.0015.9565,2510.11%
2021/09/0600.00716.6516.55-75,301-0.13%
2021/09/0200.00117.4517.45-15,350-0.02%
2021/08/31217.6000.0017.7025,4830.04%
2021/08/2700.00317.3817.35-35,786-0.05%
2021/08/25117.1000.0017.1516,1830.02%
2021/08/24217.1500.0017.1026,2600.03%
2021/08/1900.00117.1516.80-16,780-0.01%
2021/08/18216.9000.0017.2026,9920.03%
2021/08/16117.15217.0517.05-17,084-0.01%
2021/08/13117.6500.0017.6017,0730.01%
2021/08/12317.8000.0017.8037,0820.04%
2021/08/11317.5500.0017.5037,1020.04%
2021/08/0400.00117.4017.45-17,708-0.01%
2021/07/26217.80118.0017.8518,2470.01%
2021/07/2300.00518.1518.20-58,275-0.06%
2021/07/221519.1700.0019.00158,4830.18%
2021/07/1900.000.319.6519.90-0.38,8910.00%
2021/07/1600.00619.7219.50-69,605-0.06%
2021/07/15119.55319.5019.50-29,694-0.02%
2021/07/131919.5000.0019.201910,3660.18%
2021/07/0900.00219.3019.15-210,349-0.02%
2021/07/08519.1500.0019.15510,3500.05%
2021/07/07218.9500.0018.90210,3310.02%
2021/07/06219.105.319.0919.05-3.310,398-0.03%
2021/07/05419.162519.1419.25-2110,385-0.20%
2021/07/02320.708920.2619.15-8610,295-0.84%
2021/07/0110519.992920.1819.90769,7040.78% 大買/
2021/06/30518.900.418.7518.954.68,8620.05%
2021/06/28118.7500.0018.7018,6960.01%
2021/06/210.718.701218.5218.55-11.38,571-0.13%
2021/06/1800.00118.8018.70-18,540-0.01%
2021/06/16219.00818.9518.75-68,483-0.07%
2021/06/1500.00318.5518.65-38,417-0.04%
2021/06/1000.001018.7018.65-108,390-0.12%
2021/06/0900.003518.8518.75-358,335-0.42%
2021/06/081319.4000.0019.15138,2680.16%
2021/06/0700.00319.3019.25-38,219-0.04%
2021/06/0400.00219.1019.15-28,046-0.02%
2021/06/03519.10319.1219.0027,9430.03%
2021/06/02219.0000.0018.9027,8900.03%
2021/05/31218.6300.0018.6027,8710.03%
2021/05/28218.6023.218.7118.60-21.27,813-0.27%
2021/05/2717.218.94118.5518.8016.27,6900.21%
2021/05/26118.400.118.4918.400.97,4050.01%
2021/05/250.117.8000.0017.550.17,1830.00%
2021/05/24217.302117.4517.30-197,141-0.27%
2021/05/2100.00117.1517.15-17,105-0.01%
2021/05/20217.05917.1016.85-77,081-0.10%
2021/05/19416.7800.0016.8547,0670.06%
2021/05/18216.4500.0016.8527,0490.03%
2021/05/173116.1000.0016.10316,9540.45%
2021/05/14617.55417.8516.9026,8110.03%
2021/05/13716.38216.2516.2556,5490.08%
2021/05/12616.931116.4716.70-56,465-0.08%
2021/05/11218.60518.5518.10-36,283-0.05%
2021/05/10518.75718.7918.75-26,180-0.03%
2021/05/07318.05318.0018.4506,1160.00%
2021/05/05218.3000.0018.2025,9960.03%
2021/05/042.218.20217.3017.900.25,8890.00%
2021/05/031518.8000.0018.70155,7020.26%
2021/04/29319.139.619.2319.05-6.65,563-0.12%
2021/04/28519.08519.0019.3505,4550.00%
2021/04/271118.98318.8718.9085,2070.15%
2021/04/26519.35219.3519.3535,0270.06%
2021/04/23919.15419.0019.4554,8100.10%
2021/04/2237.519.345419.2419.25-16.54,518-0.37%
2021/04/21918.13218.0318.6073,6440.19%
2021/04/20918.2035.417.8917.90-26.43,484-0.76%
2021/04/192818.381517.8518.45133,2240.40%
2021/04/16416.8616616.7116.80-1622,722-5.95% 大賣/鉅額交易
2021/04/1400.00116.1016.30-12,583-0.04%
2021/04/131516.5200.0016.20152,6040.58%
2021/04/1200.001916.5216.60-192,576-0.74%
2021/04/0900.00316.0216.20-32,460-0.12%
2021/04/0715015.9900.0015.951502,5075.98% 大買/鉅額交易
2021/04/01715.6100.0015.6572,5460.27%
2021/03/31215.702015.6515.75-182,557-0.70%
2021/03/30215.8500.0015.9022,5470.08%
2021/03/291015.95416.0515.9562,5640.23%
2021/03/2500.002015.5315.60-202,689-0.74%
2021/03/24215.4500.0015.4522,7200.07%
2021/03/23115.4500.0015.5012,7320.04%
2021/03/22115.552015.5015.50-192,734-0.69%
2021/03/1200.005715.3015.50-573,005-1.90%
2021/03/1000.00215.4015.40-23,113-0.06%
2021/03/09215.184015.2015.20-383,168-1.20%
2021/03/08115.0000.0015.1013,2150.03%
2021/03/05415.15315.2015.1513,2220.03%
2021/03/04516.15816.0916.25-33,148-0.10%
2021/03/03815.8900.0015.9583,1280.26%
2021/02/23215.3500.0015.4523,3170.06%
2021/02/2200.002015.2515.20-203,411-0.59%
2021/02/1800.00514.7514.95-53,566-0.14%
2021/02/0500.00514.2514.10-53,835-0.13%
2021/01/25214.5000.0014.5024,1440.05%
2021/01/2100.00514.2514.30-54,135-0.12%
2021/01/1400.00515.4815.50-54,006-0.12%
2021/01/1300.000.215.5015.60-0.24,014-0.01%
2021/01/12115.4500.0015.5014,0020.02%
2021/01/07215.60015.5515.6524,0250.05%
2021/01/061715.6700.0015.60174,0110.42%
2021/01/05216.1500.0016.2023,9380.05%
2020/12/31616.40316.4516.5033,8910.08%
2020/12/3000.002.216.5016.50-2.23,880-0.06%
2020/12/28516.2000.0016.2053,7590.13%
2020/12/25216.2000.0016.1523,7150.05%
2020/12/24216.2500.0016.2523,6950.05%
2020/12/23216.0500.0016.2023,6960.05%
2020/12/222316.35216.5015.90213,6990.57%
2020/12/17315.95215.9016.0013,5240.03%
2020/12/15215.7000.0015.7023,5720.06%
2020/12/141215.7900.0015.90123,5630.34%
2020/12/11115.8000.0015.5513,5450.03%
2020/12/091615.8300.0016.05163,4740.46%
2020/12/084015.9800.0015.75403,4711.15%
2020/12/04316.7300.0016.7033,3410.09%
2020/12/0300.00117.1016.95-13,297-0.03%
2020/12/021017.0000.0017.00103,3230.30%
2020/12/01116.9500.0016.9513,2780.03%
2020/11/304117.06317.0217.10383,2291.18%
2020/11/201015.90216.0016.1583,1460.25%
2020/11/181016.358.116.2616.351.93,0550.06%
2020/11/1700.00416.0016.25-43,018-0.13%
2020/11/16215.6500.0015.8522,9650.07%
2020/11/139016.5900.0015.95902,9443.06%
2020/11/1200.00216.3516.45-22,806-0.07%
2020/11/103015.9800.0016.10302,9191.03%
2020/11/0900.00515.5016.25-52,849-0.18%
2020/11/05214.7500.0014.8022,6850.07%
2020/11/02214.4500.0014.6022,7250.07%
2020/10/30214.5000.0014.6022,7210.07%
2020/10/29214.6000.0014.7022,7170.07%
2020/10/26415.0800.0015.1042,7010.15%
2020/10/22215.2500.0015.2022,6850.07%
2020/10/19515.25215.2515.3032,6500.11%
2020/10/16215.1500.0015.2022,6130.08%
2020/10/14515.1500.0015.1052,5570.20%
2020/10/1200.00215.0015.00-22,529-0.08%
2020/09/2300.00214.9014.80-22,586-0.08%
2020/09/2100.00214.9015.10-22,606-0.08%
2020/09/1800.00214.6014.50-22,531-0.08%
2020/09/1500.00414.4514.50-42,502-0.16%
2020/09/1000.00215.0515.05-22,392-0.08%
2020/09/08215.30215.1515.2002,2960.00%
2020/09/0700.00415.5515.35-42,251-0.18%
2020/09/041514.9500.0014.90152,1360.70%
2020/09/02515.203415.0615.05-292,059-1.41%
2020/09/01215.7000.0015.0021,9900.10%
2020/08/3100.001914.9615.35-191,888-1.01%
2020/08/28214.1000.0014.1521,7130.12%
2020/08/26214.001013.9314.00-81,642-0.49%
2020/08/211214.026313.8814.10-511,533-3.33%
2020/08/186213.9300.0014.00621,3634.55%
2020/08/17213.1000.0013.7521,2940.15%
2020/08/1400.00213.0012.80-21,176-0.17%
2020/08/1300.00312.3512.35-31,057-0.28%
2020/08/10512.4000.0012.5051,0300.49%
2020/08/07011.9500.0011.9509890.00%
2020/08/06011.9000.0011.9509770.00%
2020/08/03011.6500.0011.6509820.00%
2020/07/2100.00511.8311.90-51,038-0.48%
2020/07/1700.00111.7511.75-11,033-0.10%
2020/07/1500.002312.0512.05-231,045-2.20%
2020/07/1400.001212.0812.00-121,040-1.15%
2020/07/10212.33212.3012.2001,0240.00%
2020/07/091112.76312.8012.7581,0080.79%
2020/07/08312.6500.0012.6539630.31%
2020/07/072512.26112.3512.50249202.61%
2020/07/0300.00112.2512.20-1857-0.12%
2020/07/02212.30712.3412.30-5844-0.59%
2020/06/1900.001011.0511.00-10744-1.34%
2020/06/0200.000.410.8010.80-0.4964-0.05%
2020/05/1500.00510.6010.65-5895-0.56%
2020/05/1200.00310.6010.55-3883-0.34%
2020/05/1100.00310.6510.70-3882-0.34%
2020/05/081011.15110.7510.7598701.03%
2020/05/0600.001010.8010.70-10864-1.16%
2020/05/041010.8000.0010.80108631.16%
2020/04/2800.00211.0010.95-2861-0.23%
2020/04/27510.5500.0010.6058430.59%
2020/04/0609.9019.969.93-1784-0.13%
2020/03/3119.7029.879.76-1777-0.13%
2020/03/261.59.7219.869.830.57620.07%
2020/03/2429.7100.009.7027440.27%
2020/03/2029.8200.009.8826930.29%
2020/03/1719.6000.009.6716470.15%
2020/03/1329.9000.009.9926340.32%
2020/03/11210.4000.0010.5026480.31%
2020/02/17111.0000.0010.9018240.12%
2020/02/1100.001010.7510.85-10834-1.20%
2020/02/0400.00310.9010.85-3814-0.37%
2020/02/03510.7800.0010.7558110.62%
2020/01/3000.00211.3011.15-2794-0.25%
2020/01/1500.001511.9512.00-15787-1.90%
2020/01/1000.00312.0012.05-3813-0.37%
2020/01/06212.3500.0012.3028140.25%
2019/12/23312.5500.0012.5537790.38%
2019/12/18512.60212.6512.6537770.39%
2019/12/13112.7000.0012.6017570.13%
2019/12/09112.7000.0012.6517290.14%
2019/12/02112.1500.0012.1016960.14%
2019/11/28312.3000.0012.2536850.44%
2019/11/2000.00711.8911.90-7603-1.16%
2019/11/11111.4500.0011.4015960.17%
2019/11/08111.6000.0011.6016060.16%
2019/11/0100.00211.7011.70-2700-0.29%
2019/10/21111.5000.0011.6018780.11%
2019/10/18111.7500.0011.4018910.11%
2019/10/1700.001.711.8611.80-1.7920-0.19%
2019/10/15111.750.211.7511.750.89330.08%
2019/10/0400.00111.8511.75-1993-0.10%
2019/10/02211.7300.0011.7021,0140.20%
2019/09/2600.00512.0011.95-51,053-0.47%
2019/09/20111.8500.0011.8511,0770.09%
2019/09/19111.9000.0011.9011,0730.09%
2019/09/16312.0700.0012.0531,0690.28%
2019/09/06212.2000.0012.2521,0600.19%
2019/09/04111.8500.0011.8511,0260.10%
2019/09/031511.8000.0011.80151,0261.46%
2019/08/30111.6500.0011.6511,0320.10%
2019/08/08211.8800.0011.8529820.20%
2019/07/31112.2000.0012.3519990.10%
2019/07/160.212.6000.0012.650.28410.02%
2019/07/09113.2000.0013.2018580.12%
2019/07/08213.50213.5513.3008560.00%
2019/07/05313.6200.0013.6038680.35%
2019/07/03213.7000.0013.7028830.23%
2019/06/1700.00013.2513.3009620.00%
2019/06/1300.000.813.3513.40-0.8946-0.09%
2019/05/22212.8500.0012.8521,0840.18%
2019/05/21212.8500.0012.8021,0890.18%
2019/05/1400.001012.1513.05-101,102-0.91%
2019/05/09213.2000.0013.1021,0650.19%
2019/04/3000.00213.7513.70-21,016-0.20%
2019/04/26213.950.913.8513.901.11,0090.11%
2019/04/231014.2000.0014.10109931.01%
2019/04/10214.2500.0014.5028580.23%
2019/03/0400.00314.5014.65-31,267-0.24%
2019/02/27914.2300.0014.3591,1940.75%
2019/01/1100.00213.7013.60-21,330-0.15%
2019/01/07213.9000.0013.8021,3700.15%
2018/12/2600.00414.3813.85-41,452-0.28%
2018/12/2500.00314.3014.20-31,439-0.21%
2018/12/24314.90215.1014.7011,4670.07%
2018/12/20214.65114.5014.5011,3660.07%
2018/12/18115.0500.0014.5011,3500.07%
2018/12/171115.0500.0015.05111,3100.84%
2018/12/12114.102114.0614.35-201,217-1.64%
2018/12/0700.00514.0014.10-51,275-0.39%
2018/12/0600.00214.1513.80-21,276-0.16%
2018/12/05214.2000.0014.5021,2580.16%
2018/12/04214.001013.8014.05-81,191-0.67%
2018/11/15212.8000.0012.8521,2930.15%
2018/11/0700.00513.1513.15-51,450-0.34%
2018/11/0200.001013.1513.25-101,514-0.66%
2018/10/25113.1500.0013.1011,6960.06%
2018/10/2300.00314.0013.85-31,695-0.18%
2018/10/221714.2900.0014.20171,7190.99%
2018/10/19313.80314.9514.4001,6630.00%
2018/10/11114.5000.0014.1011,7890.06%
2018/10/08215.88316.0015.80-11,788-0.06%
2018/10/05715.4800.0015.4071,7670.40%
2018/10/04115.50215.5015.35-11,745-0.06%
2018/10/0300.00215.7015.70-21,771-0.11%
2018/10/02415.8100.0015.8041,7890.22%
2018/10/01315.6700.0015.6531,8180.16%
2018/09/2800.004515.5115.70-451,846-2.44%
2018/09/271315.4000.0015.45131,8490.70%
2018/09/213215.5900.0015.50321,8851.70%
2018/09/2000.00115.5015.45-11,909-0.05%
2018/09/141015.9500.0015.95101,9760.51%
2018/09/10114.5000.0014.5012,1840.05%
2018/09/0400.00315.8015.70-32,493-0.12%
2018/09/03316.0000.0016.0532,7350.11%
2018/08/281015.4500.0015.55103,1780.31%
2018/08/23115.4500.0015.4513,7100.03%
2018/08/1500.000.415.6515.50-0.44,557-0.01%
2018/08/14316.9700.0017.1034,6260.06%
2018/08/1300.00317.0016.55-35,090-0.06%
2018/08/07317.7000.0017.8036,3500.05%
2018/08/0200.001518.0517.95-156,816-0.22%
2018/07/3000.00218.8018.70-26,838-0.03%
2018/07/27118.9000.0019.1016,8380.01%
2018/07/25219.1000.0018.9526,8330.03%
2018/07/2400.00119.0519.05-16,857-0.01%
2018/07/23218.9500.0019.0026,8540.03%
2018/07/1900.00118.7518.80-17,062-0.01%
2018/07/1600.00119.5019.45-17,783-0.01%
2018/07/1300.00219.4519.45-27,977-0.03%
2018/07/11519.3000.0019.3557,9910.06%
2018/07/09219.50219.7519.9508,0300.00%
2018/07/0500.00219.7318.90-27,981-0.03%
2018/07/03419.9000.0019.8548,4110.05%
2018/06/271020.1300.0019.90108,4450.12%
2018/06/2600.00320.1520.05-38,424-0.04%
2018/06/2500.00320.8020.30-38,384-0.04%
2018/06/22320.3500.0020.1038,3150.04%
2018/06/21120.40220.3020.30-18,252-0.01%
2018/06/20220.00420.0019.85-28,142-0.02%
2018/06/1900.00219.8019.70-28,093-0.02%
2018/06/1400.00519.6519.65-57,976-0.06%
2018/06/13420.0000.0019.8547,9320.05%
2018/06/12720.1900.0020.1577,8570.09%
2018/06/11521.42421.5821.0517,6910.01%
2018/06/08620.7300.0021.1567,4320.08%
2018/06/071221.0400.0020.90127,3080.16%
2018/06/06420.5500.0020.8547,0870.06%
2018/06/05820.58320.4520.5056,9980.07%
2018/06/04520.85420.9620.4516,9120.01%
2018/06/01120.5500.0020.3016,6770.01%
2018/05/31220.251120.5220.10-96,452-0.14%
2018/05/30220.4000.0020.5026,3430.03%
2018/05/29820.26220.3520.1566,0600.10%
2018/05/2400.00719.9420.00-75,680-0.12%
2018/05/23719.896020.1520.20-535,600-0.95%
2018/05/226019.9000.0019.55605,3861.11%
2018/05/21720.54320.6220.1545,2130.08%
2018/05/18219.75719.8720.20-54,717-0.11%
2018/05/17119.25619.2419.15-54,384-0.11%
2018/05/16519.50219.2019.5534,2300.07%
2018/05/15918.652118.9019.15-123,882-0.31%
2018/05/142117.93317.9317.80183,4030.53%
2018/05/11717.504317.6017.65-363,007-1.20%
2018/04/265017.6100.0016.90502,5621.95%
2018/04/2500.002018.5018.50-202,422-0.83%
2018/04/2300.00318.4717.70-32,103-0.14%
2018/04/20416.9100.0017.7041,7550.23%
2018/04/1900.001815.9816.10-181,439-1.25%
2018/04/1800.00215.7515.60-21,266-0.16%
2018/04/1700.00415.6515.50-41,258-0.32%
2018/04/1300.003215.7815.85-321,289-2.48%
2018/04/1200.00615.3015.45-61,281-0.47%
2018/04/11415.451215.2515.25-81,279-0.63%
2018/04/101515.80715.1515.4081,2610.63%
2018/03/22413.7500.0013.7547970.50%
2018/03/20614.0200.0014.0068000.75%
2018/03/1300.000.414.2514.30-0.4806-0.05%
2018/03/02113.9000.0013.9018420.12%
2018/02/260.414.0500.0014.150.49090.04%
2018/02/050.514.4000.0014.400.51,0250.05%
2018/02/02214.7000.0014.7021,0210.20%
2018/01/2500.00215.0014.90-21,025-0.20%
2018/01/1800.00115.4015.25-11,014-0.10%
2018/01/1600.000.215.4015.45-0.21,014-0.02%
2018/01/0900.00015.3515.450943-0.01%
2018/01/08115.2500.0015.4019320.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章