台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    2,027
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28427.58228.1027.5022,3600.08%
2024/03/271027.90427.8127.9062,2960.26%
2024/03/2500.00327.4327.05-32,143-0.14%
2024/03/22226.8000.0026.7522,1350.09%
2024/03/21127.351026.6526.65-92,136-0.42%
2024/03/202227.652726.9227.10-52,134-0.23%
2024/03/19125.70825.8925.85-71,955-0.36%
2024/03/1800.001725.3425.40-172,029-0.84%
2024/03/1500.001025.4525.05-102,076-0.48%
2024/03/1300.00325.9525.10-32,364-0.13%
2024/03/1200.00326.4026.00-32,836-0.11%
2024/03/11125.7000.0025.6512,9440.03%
2024/03/0800.00127.1526.45-13,021-0.03%
2024/03/0700.002327.4227.60-233,464-0.66%
2024/03/0626.129.18629.1828.8020.13,5940.56%
2024/03/0500.00426.0827.45-43,206-0.12%
2024/03/04025.60125.4025.60-13,138-0.03%
2024/03/01124.8000.0025.1013,1280.03%
2024/02/2100.00125.3025.15-13,271-0.03%
2024/02/16124.8000.0024.9013,3930.03%
2024/02/05423.7400.0023.6543,6670.11%
2024/02/02824.11124.1524.0574,2050.17%
2024/02/01123.9000.0023.9514,4450.02%
2024/01/30224.3000.0024.0024,5340.04%
2024/01/19423.93123.9023.9534,6230.06%
2024/01/1700.00123.5023.45-14,643-0.02%
2024/01/16224.2300.0024.1024,6390.04%
2024/01/1200.00324.2024.00-34,652-0.06%
2024/01/11324.6000.0024.1534,6510.06%
2024/01/10124.9000.0024.5514,6390.02%
2024/01/09424.83224.4524.7024,6360.04%
2024/01/04627.2000.0026.8064,6080.13%
2024/01/03127.35127.5527.3004,6350.00%
2024/01/02527.0200.0027.2054,6350.11%
2023/12/29227.2000.0027.0024,6490.04%
2023/12/28427.2600.0027.2044,6520.09%
2023/12/27527.1100.0027.6054,6530.11%
2023/12/2600.00226.7526.95-24,652-0.04%
2023/12/252.126.6600.0026.602.14,6610.05%
2023/12/2200.00226.7026.60-24,653-0.04%
2023/12/2100.00226.8026.80-24,686-0.04%
2023/12/1900.003526.6026.75-354,695-0.75%
2023/12/18327.25527.3027.15-24,680-0.04%
2023/12/15627.78227.3527.4544,6730.09%
2023/12/14228.3500.0028.0024,6290.04%
2023/12/13228.15428.1828.20-24,604-0.04%
2023/12/111828.48528.1028.70134,5170.29%
2023/12/08430.5400.0030.5044,4150.09%
2023/12/07931.542132.1231.20-124,289-0.28%
2023/12/0600.00530.5530.80-53,904-0.13%
2023/12/054529.212829.2829.95173,9350.43%
2023/12/043930.612630.7430.20134,5830.28%
2023/12/01727.5920.528.9029.80-13.54,245-0.32%
2023/11/30127.1500.0027.1014,0290.02%
2023/11/28326.50226.7526.9514,0310.02%
2023/11/27526.17126.0526.0544,0280.10%
2023/11/24427.0100.0027.0544,0040.10%
2023/11/2300.003627.2026.80-364,001-0.90%
2023/11/21126.85326.8526.80-24,042-0.05%
2023/11/20226.75326.7027.10-14,169-0.02%
2023/11/17726.94726.9926.7504,1810.00%
2023/11/151126.882427.0026.60-134,184-0.31%
2023/11/144927.444027.1926.9094,2360.21%
2023/11/135826.714726.9727.15114,1610.26%
2023/11/10116.127.718727.4726.8029.14,1170.71% 大買/
2023/11/092826.381626.4426.55123,6500.33%
2023/11/081424.40724.1424.1573,5020.20%
2023/11/071724.501624.3424.5513,5840.03%
2023/11/06124.40224.3824.50-13,760-0.03%
2023/11/0200.00122.8022.65-13,830-0.03%
2023/10/310.423.0000.0022.000.43,9610.01%
2023/10/27223.3500.0023.2024,1440.05%
2023/10/26323.5500.0023.2034,3020.07%
2023/10/19123.3000.0023.3517,0420.01%
2023/10/18123.8500.0023.5517,2090.01%
2023/10/1700.00325.0724.05-37,362-0.04%
2023/10/1600.00324.3824.45-37,615-0.04%
2023/10/1200.00125.7025.45-18,442-0.01%
2023/10/11424.5000.0023.8549,0310.04%
2023/10/0600.00625.3525.35-69,782-0.06%
2023/10/0400.00125.4025.60-110,473-0.01%
2023/10/0200.00126.0526.15-111,091-0.01%
2023/09/28325.7000.0025.80311,1990.03%
2023/09/2600.00226.1525.75-211,303-0.02%
2023/09/2200.00126.3026.75-111,377-0.01%
2023/09/21325.90225.9525.95111,4070.01%
2023/09/2000.00126.1526.45-111,498-0.01%
2023/09/19726.5400.0026.40711,6000.06%
2023/09/15326.98227.2527.25111,6890.01%
2023/09/14226.65326.7726.80-111,775-0.01%
2023/09/13126.60126.7026.55011,9260.00%
2023/09/111026.90726.8626.65312,4560.02%
2023/09/083229.03329.3729.052913,3750.22%
2023/09/079830.687230.4730.502614,2710.18%
2023/09/06428.38528.7229.25-113,681-0.01%
2023/09/05226.3000.0026.60214,0730.01%
2023/09/0400.00526.0026.10-514,244-0.04%
2023/09/0100.00326.4025.85-314,468-0.02%
2023/08/3000.00126.6026.70-115,305-0.01%
2023/08/28326.8000.0026.40315,4960.02%
2023/08/25127.45127.7027.55015,4500.00%
2023/08/24127.20128.4027.25015,3910.00%
2023/08/22126.85826.7526.95-715,209-0.05%
2023/08/21126.9000.0027.20115,1500.01%
2023/08/18727.07227.2327.10515,1250.03%
2023/08/17127.35127.0027.60015,0220.00%
2023/08/16125.75126.5026.50014,9700.00%
2023/08/15326.7000.0026.30314,8870.02%
2023/08/11527.79527.4927.55014,8350.00%
2023/08/10227.902727.3827.20-2514,757-0.17%
2023/08/0900.00026.7026.70014,5640.00%
2023/08/07230.10130.5530.55114,4830.01%
2023/08/0400.001029.8529.60-1014,417-0.07%
2023/08/02730.7100.0029.25714,3590.05%
2023/08/01631.35831.1730.65-214,247-0.01%
2023/07/314.130.32231.2530.502.114,1470.01%
2023/07/2826.133.602032.9130.706.113,9820.04%
2023/07/2791.934.7969.934.7933.602213,5290.16%
2023/07/269933.198433.4433.601512,6940.12%
2023/07/251029.71929.7430.80111,5830.01%
2023/07/24128.10228.8028.00-111,351-0.01%
2023/07/21529.35729.2829.45-211,170-0.02%
2023/07/20428.85128.5028.75310,9870.03%
2023/07/19228.90229.5028.30010,8090.00%
2023/07/18729.26429.9027.95310,5370.03%
2023/07/17531.40931.0831.00-410,090-0.04%
2023/07/1415.130.9418.530.7131.20-3.49,681-0.04%
2023/07/1340.530.752330.6529.0517.59,0420.19%
2023/07/121.132.00932.1432.00-88,248-0.10%
2023/07/1100.0010.135.5535.55-10.17,737-0.13%
2023/07/102138.321838.7039.5037,5200.04%
2023/07/07135.9500.0035.9517,0970.01%
2023/07/0600.00132.7032.70-16,873-0.01%
2023/07/05129.5500.0029.7516,7380.01%
2023/07/04331.20130.6029.5026,6780.03%
2023/07/03231.90232.1831.9006,5970.00%
2023/06/30330.97330.3331.0006,5320.00%
2023/06/29330.2300.0029.6036,4530.05%
2023/06/28129.20128.7029.5006,4020.00%
2023/06/27427.631427.2927.60-106,286-0.16%
2023/06/26928.1000.0028.1096,1660.15%
2023/06/20125.5500.0025.6016,0360.02%
2023/06/191724.44124.5024.20165,9230.27%
2023/06/165.125.941625.0925.15-10.95,744-0.19%
2023/06/152125.4921.325.0226.25-0.35,4700.00%
2023/06/1448.123.729.223.6923.9038.95,1140.76%
2023/06/133521.3222.221.2821.7512.84,0820.31%
2023/06/1200.00219.8019.80-23,026-0.07%
2023/06/09317.95617.9318.00-32,845-0.11%
2023/06/07216.70215.7516.7002,1130.00%
2023/06/06316.2700.0016.3031,8750.16%
2023/06/05215.00115.0015.0011,1970.08%
2023/06/022.313.7100.0013.652.39980.23%
2023/06/0100.00113.9513.75-1952-0.10%
2023/05/2400.00213.0513.20-2773-0.26%
2023/05/1900.00113.0512.95-1766-0.13%
2023/05/180.113.35113.3513.20-0.9744-0.12%
2023/05/150.213.1500.0012.950.26170.03%
2023/04/18012.4500.0012.0006310.00%
2023/04/13111.5000.0011.5516090.16%
2023/02/15011.4500.0011.3003790.00%
2022/12/0900.00110.7010.70-1449-0.22%
2022/11/1700.000.310.7510.70-0.3414-0.07%
2022/11/0800.00410.6510.55-4385-1.04%
2022/11/03110.2000.0010.3513810.26%
2022/11/01210.2000.0010.2023750.53%
2022/10/31210.2500.0010.2523680.54%
2022/10/13011.0500.0011.3502420.00%
2022/10/1100.00511.2411.30-5137-3.64%
2022/08/1700.00110.7510.75-1107-0.93%
2022/08/04010.6000.0010.4001060.00%
2022/05/2600.00311.6511.55-3133-2.25%
2022/04/18211.8000.0011.7021081.84%
2022/04/07112.1000.0012.0011110.90%
2021/12/1700.00112.3512.40-1233-0.43%
2021/12/16112.60212.6812.50-1231-0.43%
2021/12/14212.48212.6012.4002290.00%
2021/12/13112.7000.0012.8012210.45%
2021/12/09313.2300.0013.1532081.44%
2021/12/08413.5500.0013.5541942.05%
2021/11/1500.002011.4511.40-2091-21.84%
2021/09/2300.00511.6511.60-597-5.14%
2021/09/1400.001011.7011.70-10115-8.69%
2021/09/0900.003011.8311.70-30119-25.16%
2021/07/0200.00111.9011.85-1552-0.18%
2021/06/16111.2000.0011.1515460.18%
2021/05/17110.7500.0010.4515740.17%
2021/04/23213.8500.0013.8524230.47%
2021/04/22113.7000.0013.7013900.26%
2021/04/16214.0300.0013.7022980.67%
2021/04/1500.00113.1513.25-1252-0.40%
2021/04/1400.00113.3513.05-1242-0.41%
2021/04/1200.00213.0813.20-2218-0.92%
2021/04/09312.9000.0012.7531841.62%
2021/03/05511.9500.0012.0051174.25%
2021/02/24111.5500.0011.5511010.98%
2021/02/221011.5000.0011.55101019.84%
2021/02/181011.6500.0011.70101019.90%
2021/02/174011.5800.0011.604010039.93%
2020/10/0500.00111.3511.25-1354-0.28%
2020/09/24111.2500.0011.2013610.28%
2020/08/1100.002012.6712.55-20307-6.50%
2020/08/072013.4500.0013.00202647.56%
2020/02/191011.751012.6111.7501390.00%
2020/02/0600.00211.2511.30-2123-1.62%
2019/12/1200.00510.6010.60-566-7.47%
2019/09/2700.00210.7510.80-281-2.46%
2019/08/21110.9500.0010.951791.26%
2019/08/20111.0000.0011.051781.27%
2019/04/0200.00113.0013.15-1222-0.45%
2019/03/2800.004212.9012.75-42176-23.76%
2019/01/1500.00510.8511.00-5157-3.17%
2018/12/0600.00210.9810.90-2397-0.50%
2018/12/0300.00111.0010.95-1407-0.25%
2018/11/30210.8500.0010.8524060.49%
2018/11/2900.00111.0511.00-1408-0.25%
2018/11/26210.9000.0011.0024110.49%
2018/10/2400.00210.3510.40-2414-0.48%
2018/10/2300.00410.4910.40-4417-0.96%
2018/10/22110.1000.0010.3514140.24%
2018/10/1900.00910.1410.20-9410-2.19%
2018/10/18110.05110.2010.2004070.00%
2018/10/16210.1000.0010.1023380.59%
2018/10/15310.3000.0010.2032921.03%
2018/10/11110.3500.0010.3012720.37%
2018/10/09411.1400.0011.1542651.51%
2018/10/04111.3000.0011.5012880.35%
2018/10/02111.4500.0011.4513040.33%
2018/09/26211.3800.0011.4523240.62%
2018/09/2000.00411.6011.50-4328-1.22%
2018/09/1900.00611.5011.55-6338-1.77%
2018/09/1800.00111.4011.40-1352-0.28%
2018/09/17411.21111.4511.3033710.81%
2018/09/1400.00211.4511.45-2393-0.51%
2018/09/13111.2000.0011.4014340.23%
2018/09/12211.3000.0011.3026100.33%
2018/09/11211.2800.0011.5028010.25%
2018/09/10411.5900.0011.4548160.49%
2018/09/07111.8500.0011.8518550.12%
2018/09/0600.00112.0012.00-1858-0.12%
2018/09/03212.1000.0011.9529030.22%
2018/08/30111.8500.0011.9011,0290.10%
2018/08/2700.00311.9312.00-31,029-0.29%
2018/08/24111.8000.0011.9011,0310.10%
2018/08/2200.00111.9512.00-11,030-0.10%
2018/08/21311.8000.0011.9531,0290.29%
2018/07/094212.5000.0012.75429014.66%
2018/06/20513.851014.8014.50-5561-0.89%
2018/06/1400.00413.0012.70-4306-1.31%
2018/06/111113.2500.0012.95112744.01%
2018/06/0800.00113.0013.10-1255-0.39%
2018/06/07112.8000.0012.8011930.52%
2018/03/2700.00111.6511.60-1271-0.37%
2018/02/1200.00211.4511.50-2317-0.63%
2018/01/1900.00113.0513.05-1425-0.24%
2018/01/1800.00112.9513.00-1420-0.24%
2018/01/1700.00112.9512.95-1420-0.24%
2018/01/0900.00012.9012.9004130.00%
2018/01/05113.0000.0013.1014090.24%
協易機 相關文章