協易機 (4533)-富邦-竹北券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.20
漲跌
▼1.50
漲幅
-3.78%
成交量
2,346張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.2	38.30	0	0.00	38.20	0.2	2,843	0.01%
2024/12/25	2	39.08	1	39.50	39.70	1	2,825	0.04%
2024/12/24	3	39.83	2	38.55	38.70	1	2,835	0.04%
2024/12/23	0	0.00	0	39.10	39.10	0	2,908	0.00%
2024/12/20	2	39.85	4	39.56	39.00	-2	2,899	-0.07%
2024/12/19	8	40.33	10	40.23	40.00	-2	2,860	-0.07%
2024/12/18	6	39.90	2	39.50	39.60	4	2,752	0.15%
2024/12/17	8	39.76	16	39.94	40.00	-8	2,643	-0.30%
2024/12/12	0	0.00	2	38.05	38.10	-2	2,548	-0.08%
2024/12/11	10	37.06	0	0.00	37.90	10	2,550	0.39%
2024/12/10	2	38.00	4	37.53	36.80	-2	2,518	-0.08%
2024/12/09	1	35.80	1	36.00	35.75	0	2,513	0.00%
2024/12/04	2	36.60	2	36.53	36.65	0	2,591	0.00%
2024/11/28	1	35.85	0	0.00	35.30	1	2,784	0.04%
2024/11/27	0	37.60	0	0.00	36.60	0	2,823	0.00%
2024/11/26	5	38.60	0	0.00	37.85	5	3,048	0.16%
2024/11/25	1	37.70	0	0.00	38.15	1	3,084	0.03%
2024/11/20	1	37.50	0	0.00	37.05	1	3,233	0.03%
2024/11/15	0	0.00	2	37.70	37.70	-2	3,418	-0.06%
2024/11/14	1	38.50	0	0.00	38.00	1	3,482	0.03%
2024/11/13	0	0.00	1	38.55	38.50	-1	3,542	-0.03%
2024/11/12	2	38.70	0	0.00	38.90	2	3,677	0.05%
2024/11/11	1	38.90	10	38.61	38.90	-9	3,816	-0.24%
2024/11/08	1	41.00	1	39.55	39.50	0	4,016	0.00%
2024/11/07	5	41.95	5	41.70	41.65	0	4,359	0.00%
2024/11/06	1	40.25	2	41.55	41.10	-1	4,572	-0.02%
2024/11/04	0	0.00	2	38.95	38.75	-2	4,676	-0.04%
2024/10/29	0	0.00	1	39.90	39.85	-1	5,323	-0.02%
2024/10/25	15	42.37	13	42.08	41.70	2	5,334	0.04%
2024/10/24	1	43.50	2	42.70	41.65	-1	5,358	-0.02%
2024/10/23	3.1	43.49	1	43.55	43.35	2.1	5,330	0.04%
2024/10/22	7	43.57	1	43.40	43.15	6	5,323	0.11%
2024/10/21	3	42.82	8	43.48	44.00	-5	5,244	-0.10%
2024/10/18	1	41.90	0	0.00	41.10	1	5,195	0.02%
2024/10/17	2	41.18	0	0.00	41.40	2	5,141	0.04%
2024/10/16	1	39.05	0	0.00	39.50	1	4,995	0.02%
2024/10/14	0	0.00	0.1	38.71	38.75	-0.1	5,324	0.00%
2024/10/11	1.1	38.61	2	39.15	38.50	-0.9	5,574	-0.02%
2024/10/08	1	39.95	1	39.95	39.75	0	5,713	0.00%
2024/10/04	0	0.00	1	39.10	39.65	-1	6,303	-0.02%
2024/09/26	1	41.05	0	0.00	40.70	1	6,635	0.02%
2024/09/25	1	41.80	0	0.00	41.60	1	6,868	0.01%
2024/09/18	0	0.00	2	41.60	40.75	-2	7,165	-0.03%
2024/09/12	2	40.65	0	0.00	40.30	2	7,428	0.03%
2024/09/10	0	40.25	0	0.00	39.00	0	7,868	0.00%
2024/09/09	0	0.00	1	39.60	40.30	-1	8,024	-0.01%
2024/09/06	0	0.00	2	40.20	40.25	-2	8,204	-0.02%
2024/09/05	2	41.10	1	42.10	40.70	1	8,338	0.01%
2024/09/04	4	41.29	0	0.00	40.55	4	8,451	0.05%
2024/09/03	4	42.91	2	43.45	42.10	2	8,616	0.02%
2024/08/30	0	0.00	3	43.10	42.55	-3	9,138	-0.03%
2024/08/28	8	45.15	3	44.60	44.25	5	11,409	0.04%
2024/08/27	0	0.00	4	42.36	42.55	-4	11,704	-0.03%
2024/08/26	3	42.47	0	0.00	41.30	3	12,729	0.02%
2024/08/23	0	0.00	1	41.25	42.15	-1	13,426	-0.01%
2024/08/22	3	42.88	1	43.95	43.15	2	13,553	0.01%
2024/08/19	0	0.00	1	45.40	45.30	-1	14,517	-0.01%
2024/08/16	2	44.95	2	45.60	44.95	0	15,442	0.00%
2024/08/15	0	0.00	2	45.10	44.85	-2	16,733	-0.01%
2024/08/14	0	0.00	3	46.65	45.75	-3	18,031	-0.02%
2024/08/13	2	46.13	6	45.97	46.90	-4	18,321	-0.02%
2024/08/12	21	47.22	31	46.92	46.80	-10	18,750	-0.05%
2024/08/09	29.1	46.75	20	47.06	46.70	9.1	19,160	0.05%
2024/08/08	20	44.54	13	45.19	44.50	7	18,828	0.04%
2024/08/07	3	40.70	10	41.21	42.45	-7	18,627	-0.04%
2024/08/06	0	42.17	1	42.80	38.60	-1	18,601	-0.01%
2024/08/05	6	42.38	4	41.89	41.80	2	18,622	0.01%
2024/08/02	35	47.75	30	47.50	46.40	5	18,650	0.03%
2024/08/01	4	45.19	4	45.49	46.00	0	18,320	0.00%
2024/07/30	1	42.10	0	0.00	42.45	1	18,913	0.01%
2024/07/29	1	43.30	2	43.30	40.95	-1	19,253	-0.01%
2024/07/26	2	42.20	4	43.28	43.40	-2	19,333	-0.01%
2024/07/23	3	44.72	1	46.20	44.35	2	19,367	0.01%
2024/07/22	7	46.90	11	45.99	45.05	-4	19,388	-0.02%
2024/07/19	4	48.59	13	48.49	47.35	-9	19,357	-0.05%
2024/07/18	3	47.23	5.1	47.26	48.00	-2.1	19,277	-0.01%
2024/07/17	3	48.68	17	48.76	48.15	-14	19,242	-0.07%
2024/07/16	12	48.69	7	47.96	48.60	5	19,176	0.03%
2024/07/15	12	48.96	11	48.51	48.50	1	19,175	0.01%
2024/07/12	6	47.03	4	47.64	48.50	2	19,012	0.01%
2024/07/11	3	46.08	1.1	46.99	45.80	1.9	18,866	0.01%
2024/07/10	3	47.75	4	47.54	47.00	-1	18,987	-0.01%
2024/07/09	15	48.60	25	49.25	47.65	-10	20,292	-0.05%
2024/07/08	0	0.00	2	47.18	47.00	-2	20,535	-0.01%
2024/07/05	2	47.88	2	47.90	48.25	0	21,240	0.00%
2024/07/04	6	48.72	3	49.07	47.80	3	22,166	0.01%
2024/07/03	7	48.39	7	48.09	47.90	0	22,597	0.00%
2024/07/02	2.1	48.35	1	48.35	48.35	1.1	22,953	0.00%
2024/07/01	19	48.97	18	49.36	48.40	1	22,887	0.00%
2024/06/28	18	47.90	16	48.12	47.55	2	22,856	0.01%
2024/06/27	1	46.25	0	0.00	45.95	1	22,629	0.00%
2024/06/26	0.1	46.15	0	0.00	45.15	0.1	22,597	0.00%
2024/06/25	0	0.00	3	45.10	45.40	-3	22,642	-0.01%
2024/06/24	3	45.02	2	45.15	44.80	1	22,733	0.00%
2024/06/21	2	45.90	0	0.00	45.65	2	22,698	0.01%
2024/06/20	1	46.15	0	0.00	46.45	1	22,682	0.00%
2024/06/19	3	46.57	1	46.15	46.15	2	22,639	0.01%
2024/06/18	7	48.75	7	48.97	48.00	0	22,518	0.00%
2024/06/17	9	45.58	7	46.06	45.90	2	22,401	0.01%
2024/06/14	3	45.70	2	45.75	45.00	1	22,267	0.00%
2024/06/13	5	47.10	4	47.30	46.95	1	22,070	0.00%
2024/06/12	6	47.86	3	47.78	47.70	3	21,888	0.01%
2024/06/11	3.1	47.22	1	47.45	47.10	2.1	21,748	0.01%
2024/06/07	3	49.28	3	48.40	47.80	0	21,618	0.00%
2024/06/06	1.1	50.20	1	49.50	48.70	0.1	21,422	0.00%
2024/06/05	4.3	50.28	11	50.06	49.55	-6.7	21,177	-0.03%
2024/06/04	42.1	53.33	29	53.53	51.00	13.1	20,885	0.06%
2024/06/03	59	52.99	61.5	52.38	52.00	-2.5	20,083	-0.01%
2024/05/31	3	49.23	8	50.58	50.90	-5	19,030	-0.03%
2024/05/30	57	47.59	46	47.19	46.35	11	18,592	0.06%
2024/05/29	4	47.13	12	47.11	48.65	-8	17,552	-0.05%
2024/05/28	3	44.40	4	43.84	44.25	-1	16,841	-0.01%
2024/05/27	11	45.14	14	44.38	44.30	-3	16,647	-0.02%
2024/05/24	8	43.88	9	43.91	43.70	-1	16,239	-0.01%
2024/05/23	11	44.01	50.3	43.78	43.45	-39.3	16,009	-0.25%
2024/05/22	61.3	45.42	49	45.92	43.45	12.3	15,526	0.08%
2024/05/21	80.5	47.55	71	47.29	48.00	9.5	14,523	0.07%
2024/05/20	40	45.21	17	45.30	46.95	23	13,167	0.18%
2024/05/17	4	40.97	10	41.98	42.70	-6	11,804	-0.05%
2024/05/16	10	39.08	18	39.74	38.85	-8	11,393	-0.07%
2024/05/15	24	38.98	30.3	38.89	37.20	-6.3	10,818	-0.06%
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	1	35.10	4	36.15	35.00	-3	10,106	-0.03%
2024/05/10	1	36.75	3	36.27	36.35	-2	10,046	-0.02%
2024/05/09	2	35.93	0	0.00	35.80	2	9,989	0.02%
2024/05/08	2.1	38.18	2	37.45	36.65	0.1	9,829	0.00%
2024/05/07	3	37.53	1	37.35	37.05	2	9,693	0.02%
2024/05/06	10	38.25	11	38.19	37.20	-1	9,528	-0.01%
2024/05/03	36	38.50	28	39.14	38.15	8	9,316	0.09%
2024/05/02	9.2	37.68	4	38.44	38.85	5.2	8,830	0.06%
2024/04/30	2	35.85	1	35.25	35.35	1	8,450	0.01%
2024/04/29	1	37.60	0	0.00	37.25	1	8,315	0.01%
2024/04/26	2	38.15	3	38.75	38.10	-1	8,242	-0.01%
2024/04/25	3	37.13	0	0.00	37.70	3	8,155	0.04%
2024/04/24	2	37.25	1	35.40	36.60	1	8,102	0.01%
2024/04/23	0	0.00	2	32.65	34.80	-2	8,035	-0.02%
2024/04/22	2	33.53	0	0.00	32.50	2	7,994	0.03%
2024/04/19	2	35.50	1	36.50	35.80	1	7,911	0.01%
2024/04/18	1	37.70	0	0.00	37.85	1	7,831	0.01%
2024/04/17	2.1	36.46	0	0.00	36.75	2.1	7,765	0.03%
2024/04/16	0	35.40	11	35.20	35.00	-11	7,667	-0.14%
2024/04/15	52	40.12	40.2	40.42	38.85	11.8	7,541	0.16%
2024/04/12	13	38.53	35	39.81	40.25	-22	6,132	-0.36%
2024/04/11	25	36.66	16	36.80	36.60	9	5,376	0.17%
2024/04/10	28	34.79	47	35.49	34.70	-19	4,598	-0.41%
2024/04/09	24	32.54	27.3	33.12	33.60	-3.3	3,591	-0.09%
2024/04/08	18	29.44	42	29.88	30.55	-24	3,064	-0.78%
2024/04/03	0	0.00	2	28.00	27.80	-2	2,645	-0.08%
2024/04/02	17	28.46	37	28.59	28.50	-20	2,601	-0.77%
2024/03/29	6	27.22	10	27.20	26.95	-4	2,366	-0.17%
2024/03/28	4	27.58	2	28.10	27.50	2	2,360	0.08%
2024/03/27	10	27.90	4	27.81	27.90	6	2,296	0.26%
2024/03/25	0	0.00	3	27.43	27.05	-3	2,143	-0.14%
2024/03/22	2	26.80	0	0.00	26.75	2	2,135	0.09%
2024/03/21	1	27.35	10	26.65	26.65	-9	2,136	-0.42%
2024/03/20	22	27.65	27	26.92	27.10	-5	2,134	-0.23%
2024/03/19	1	25.70	8	25.89	25.85	-7	1,955	-0.36%
2024/03/18	0	0.00	17	25.34	25.40	-17	2,029	-0.84%
2024/03/15	0	0.00	10	25.45	25.05	-10	2,076	-0.48%
2024/03/13	0	0.00	3	25.95	25.10	-3	2,364	-0.13%
2024/03/12	0	0.00	3	26.40	26.00	-3	2,836	-0.11%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/08	0	0.00	1	27.15	26.45	-1	3,021	-0.03%
2024/03/07	0	0.00	23	27.42	27.60	-23	3,464	-0.66%
2024/03/06	26.1	29.18	6	29.18	28.80	20.1	3,594	0.56%
2024/03/05	0	0.00	4	26.08	27.45	-4	3,206	-0.12%
2024/03/04	0	25.60	1	25.40	25.60	-1	3,138	-0.03%
2024/03/01	1	24.80	0	0.00	25.10	1	3,128	0.03%
2024/02/21	0	0.00	1	25.30	25.15	-1	3,271	-0.03%
2024/02/16	1	24.80	0	0.00	24.90	1	3,393	0.03%
2024/02/05	4	23.74	0	0.00	23.65	4	3,667	0.11%
2024/02/02	8	24.11	1	24.15	24.05	7	4,205	0.17%
2024/02/01	1	23.90	0	0.00	23.95	1	4,445	0.02%
2024/01/30	2	24.30	0	0.00	24.00	2	4,534	0.04%
2024/01/19	4	23.93	1	23.90	23.95	3	4,623	0.06%
2024/01/17	0	0.00	1	23.50	23.45	-1	4,643	-0.02%
2024/01/16	2	24.23	0	0.00	24.10	2	4,639	0.04%
2024/01/12	0	0.00	3	24.20	24.00	-3	4,652	-0.06%
2024/01/11	3	24.60	0	0.00	24.15	3	4,651	0.06%
2024/01/10	1	24.90	0	0.00	24.55	1	4,639	0.02%
2024/01/09	4	24.83	2	24.45	24.70	2	4,636	0.04%
2024/01/04	6	27.20	0	0.00	26.80	6	4,608	0.13%
2024/01/03	1	27.35	1	27.55	27.30	0	4,635	0.00%
2024/01/02	5	27.02	0	0.00	27.20	5	4,635	0.11%
2023/12/29	2	27.20	0	0.00	27.00	2	4,649	0.04%
2023/12/28	4	27.26	0	0.00	27.20	4	4,652	0.09%
2023/12/27	5	27.11	0	0.00	27.60	5	4,653	0.11%