康普 (4739)-富邦-竹北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.4	62.40	62.00	-0.4	267	-0.15%
2024/11/21	0	62.40	1	59.60	62.60	-1	260	-0.38%
2024/11/18	0.1	59.40	0	0.00	59.60	0.1	250	0.04%
2024/11/15	0.1	61.11	0	0.00	60.90	0.1	249	0.04%
2024/11/14	2	62.00	2.6	61.98	61.50	-0.6	245	-0.24%
2024/11/08	0.3	60.70	0	0.00	60.10	0.3	224	0.13%
2024/11/07	1.5	61.51	0	0.00	61.10	1.5	225	0.67%
2024/11/05	0	0.00	0.1	58.90	58.70	-0.1	221	-0.04%
2024/11/04	0.1	59.10	0	0.00	59.00	0.1	232	0.02%
2024/10/14	0	57.00	0	0.00	57.50	0	219	0.01%
2024/10/07	0	0.00	0.2	59.40	59.60	-0.2	253	-0.08%
2024/10/01	0	0.00	0.7	59.50	60.90	-0.7	283	-0.25%
2024/09/06	0	0.00	1	58.10	58.30	-1	498	-0.20%
2024/09/04	0.1	58.50	0	0.00	57.70	0.1	509	0.02%
2024/08/30	0	62.80	0	0.00	63.00	0	530	0.00%
2024/08/22	0	0.00	0.1	62.13	62.10	-0.1	554	-0.02%
2024/08/15	0	0.00	0.1	59.00	58.50	-0.1	567	-0.01%
2024/08/12	0	58.20	2	57.40	58.10	-2	594	-0.34%
2024/08/09	0	0.00	0.2	56.90	56.80	-0.2	599	-0.03%
2024/08/06	1.1	51.72	0.1	54.70	53.80	0.9	609	0.15%
2024/08/05	0.1	56.80	2	56.50	56.50	-1.9	599	-0.32%
2024/08/01	0	0.00	1	65.10	65.70	-1	587	-0.17%
2024/07/26	0	64.40	0	0.00	64.50	0	681	0.00%
2024/07/23	1	66.80	0	0.00	66.50	1	680	0.15%
2024/07/22	0	0.00	2	65.70	66.00	-2	682	-0.29%
2024/07/19	0	67.30	0	0.00	67.30	0	676	0.00%
2024/07/18	3	69.17	0	0.00	68.80	3	671	0.45%
2024/07/15	1	69.70	0	0.00	69.80	1	675	0.15%
2024/07/10	2	70.80	1	71.30	70.80	1	671	0.15%
2024/07/09	1	69.83	0	0.00	71.00	1	673	0.15%
2024/07/08	2	73.55	8	73.01	73.00	-6	655	-0.92%
2024/07/05	1	71.30	0	0.00	72.90	1	640	0.16%
2024/07/04	2	72.07	3	74.10	71.40	-1	628	-0.16%
2024/07/03	2	74.25	2	74.70	73.40	0	598	0.00%
2024/07/02	4	71.90	3	72.57	72.50	1	560	0.18%
2024/07/01	3	71.23	0	0.00	70.20	3	515	0.58%
2024/06/28	1	68.70	0	0.00	69.20	1	498	0.20%
2024/06/27	4.1	69.60	3	68.57	67.10	1.1	489	0.22%
2024/06/21	0	67.40	1	67.70	67.40	-1	452	-0.22%
2024/06/20	1	66.30	0	0.00	66.70	1	441	0.23%
2024/06/19	1	65.60	0	0.00	65.60	1	440	0.23%
2024/06/18	0	0.00	2	66.20	66.20	-2	440	-0.45%
2024/06/17	0	0.00	1	66.40	66.40	-1	440	-0.23%
2024/06/07	2	68.60	4	68.15	69.10	-2	444	-0.45%
2024/06/04	1	67.90	0	0.00	66.80	1	438	0.23%
2024/05/31	0	0.00	0	67.80	67.80	0	447	0.00%
2024/05/30	1	66.80	0	0.00	66.60	1	443	0.23%
2024/05/28	2.1	67.89	0	0.00	67.90	2.1	445	0.46%
2024/05/27	0.1	66.00	0	0.00	66.30	0.1	439	0.02%
2024/05/24	0	65.00	0	0.00	65.80	0	440	0.00%
2024/05/23	0	0.00	2	65.30	65.00	-2	441	-0.45%
2024/05/15	0	0.00	1	65.60	64.50	-1	430	-0.23%
2024/05/13	1	63.60	0	0.00	63.70	1	424	0.24%
2024/05/09	0.1	62.39	0	0.00	62.10	0.1	421	0.02%
2024/05/08	1	62.50	0	0.00	62.00	1	425	0.23%
2024/05/03	3	62.90	0	0.00	62.30	3	410	0.73%
2024/05/02	1	64.00	2	64.35	64.60	-1	399	-0.25%
2024/04/30	1	63.00	3	63.73	65.20	-2	355	-0.56%
2024/04/26	1	58.20	0	0.00	58.20	1	328	0.30%
2024/04/24	0	0.00	1	59.70	59.60	-1	336	-0.30%
2024/04/22	1	58.70	0	0.00	59.20	1	344	0.29%
2024/04/19	1	59.50	0	0.00	58.30	1	342	0.29%
2024/04/16	4	59.75	0	0.00	59.40	4	335	1.19%
2024/04/12	0	0.00	0	63.30	63.20	0	326	0.00%
2024/04/11	1	63.90	0	0.00	63.70	1	327	0.31%
2024/04/09	1	64.10	0	0.00	63.70	1	330	0.30%
2024/03/27	0.1	63.20	0	0.00	63.60	0.1	332	0.03%
2024/03/22	2	64.45	0	0.00	64.70	2	335	0.60%
2024/03/15	0	0.00	2	63.50	63.40	-2	349	-0.57%
2024/03/13	1	65.20	0	0.00	64.90	1	353	0.28%
2024/03/06	1	67.40	0	0.00	66.60	1	489	0.20%
2024/03/05	0.1	68.00	0	0.00	67.00	0.1	577	0.02%
2024/03/04	1	67.90	0	0.00	67.40	1	577	0.18%
2024/02/29	0	0.00	1	68.20	67.90	-1	577	-0.17%
2024/02/23	0	0.00	1	69.20	68.10	-1	593	-0.17%
2024/02/15	0	0.00	3	67.30	66.40	-3	607	-0.49%
2024/02/01	1	69.20	1	69.20	69.20	0	601	0.00%
2024/01/31	1	69.60	0	0.00	69.30	1	603	0.17%
2024/01/29	0.1	70.40	0	0.00	70.60	0.1	616	0.02%
2024/01/26	0	0.00	3	69.57	69.90	-3	623	-0.48%
2024/01/25	1	69.40	0	0.00	69.80	1	623	0.16%
2024/01/19	2	69.95	4	69.53	69.10	-2	631	-0.32%
2024/01/18	0.1	70.70	0	0.00	70.30	0.1	626	0.02%
2024/01/15	2	74.10	0	0.00	74.20	2	621	0.32%
2024/01/11	0	0.00	3	73.50	73.60	-3	626	-0.48%
2024/01/10	2	73.80	0	0.00	73.50	2	635	0.31%
2024/01/09	0.1	74.00	0	0.00	73.80	0.1	638	0.02%
2024/01/08	2	74.35	0	0.00	74.20	2	638	0.31%
2024/01/05	0.2	75.15	0	0.00	74.60	0.2	641	0.03%
2023/12/29	0.1	78.40	0	0.00	78.20	0.1	650	0.01%
2023/12/28	0	0.00	0.1	78.00	78.70	-0.1	652	-0.01%
2023/12/25	0	78.70	0	0.00	77.10	0	661	0.00%
2023/12/19	0	0.00	12	77.53	76.80	-12	717	-1.67%
2023/12/15	0	0.00	1	79.90	79.50	-1	721	-0.14%
2023/12/13	1	78.20	0	0.00	77.60	1	726	0.14%
2023/12/12	3	79.00	1	78.30	78.10	2	745	0.27%
2023/12/08	2	79.40	0	0.00	79.00	2	872	0.23%
2023/12/07	0	0.00	0.3	79.60	78.90	-0.3	872	-0.03%
2023/12/06	0	0.00	2	81.00	80.50	-2	866	-0.23%
2023/12/05	14	84.11	2	81.50	81.20	12	854	1.40%
2023/12/04	0	0.00	1	81.50	81.40	-1	809	-0.12%
2023/12/01	5.3	84.71	1	84.30	82.80	4.3	799	0.54%
2023/11/30	1	81.80	1	84.00	84.00	0	721	0.00%
2023/11/29	0	0.00	0.1	78.90	78.80	-0.1	632	-0.01%
2023/11/28	0	0.00	1	78.50	79.00	-1	634	-0.16%
2023/11/24	1	78.50	0	0.00	78.80	1	631	0.16%
2023/11/22	0	0.00	0.1	78.80	78.80	-0.1	616	-0.01%
2023/11/21	0	0.00	1	79.10	77.90	-1	610	-0.16%
2023/11/20	0	0.00	21	78.19	78.60	-21	604	-3.48%
2023/11/17	0	0.00	10	77.12	77.10	-10	591	-1.69%
2023/11/15	1	76.80	9	77.11	76.60	-8	585	-1.37%
2023/11/09	0	0.00	1	76.30	76.60	-1	571	-0.17%
2023/11/08	1	78.00	2	77.30	77.30	-1	575	-0.17%
2023/11/07	0	0.00	2	77.25	77.90	-2	574	-0.35%
2023/11/03	1	74.60	7	74.66	75.80	-6	582	-1.03%
2023/10/30	3	72.70	0	0.00	72.70	3	579	0.52%
2023/10/26	1	74.80	0	0.00	74.70	1	597	0.17%
2023/10/19	1	78.00	0	0.00	77.90	1	601	0.17%
2023/10/18	0	79.30	1	78.00	79.70	-1	603	-0.16%
2023/10/17	0	0.00	1	79.50	79.00	-1	596	-0.17%
2023/10/16	2	78.35	0	0.00	77.90	2	592	0.34%
2023/10/12	0	0.00	0.3	78.30	78.40	-0.3	593	-0.05%
2023/10/05	0.7	76.99	1	76.80	76.50	-0.3	589	-0.05%
2023/09/28	0	0.00	6.3	78.17	78.90	-6.3	586	-1.07%
2023/09/26	0.3	80.60	1	80.51	79.50	-0.7	581	-0.13%
2023/09/25	1	80.20	1.2	80.40	82.00	-0.2	575	-0.04%
2023/09/21	0	0.00	1	79.70	79.50	-1	539	-0.19%
2023/09/20	0	0.00	4	81.30	81.90	-4	533	-0.75%
2023/09/19	0	0.00	1	82.60	81.50	-1	529	-0.19%
2023/09/18	1	82.71	1	82.20	82.10	0	523	0.00%
2023/09/15	9	82.82	3	82.83	84.30	6	513	1.17%
2023/09/14	6	84.78	0.1	84.10	84.30	5.9	492	1.20%
2023/09/13	5	77.46	3	77.83	78.70	2	401	0.50%
2023/09/11	1	71.80	0	0.00	71.70	1	370	0.27%
2023/09/07	0	0.00	0.1	74.50	73.50	-0.1	391	-0.03%
2023/09/06	0	74.90	1	74.50	74.50	-1	406	-0.25%
2023/09/05	0	0.00	0.2	74.90	76.00	-0.2	414	-0.05%
2023/09/04	0.1	73.00	0	0.00	73.00	0.1	454	0.01%
2023/09/01	0.1	73.90	1	73.60	73.60	-0.9	488	-0.18%
2023/08/28	0	0.00	2	73.95	74.30	-2	524	-0.38%
2023/08/24	3	74.07	0	0.00	73.80	3	524	0.57%
2023/08/23	0	0.00	1	74.10	74.10	-1	527	-0.19%
2023/08/21	0	0.00	1	75.10	73.90	-1	536	-0.19%
2023/08/18	0	0.00	0.1	75.00	74.40	-0.1	541	-0.01%
2023/08/17	2	72.20	2	73.90	74.10	0	545	0.00%
2023/08/15	0	0.00	3	72.00	73.30	-3	549	-0.55%
2023/08/14	2.2	71.65	0.2	72.50	71.60	2	556	0.37%
2023/08/10	2.1	75.62	1	74.70	74.50	1.1	558	0.19%
2023/08/09	2.1	76.71	0	0.00	76.70	2.1	550	0.37%
2023/08/08	0	0.00	1	80.50	79.70	-1	540	-0.19%
2023/08/04	2.1	82.10	0	0.00	82.30	2.1	549	0.37%
2023/07/31	0	0.00	2	85.60	84.20	-2	565	-0.35%
2023/07/28	0.1	85.90	0	0.00	85.20	0.1	555	0.02%
2023/07/27	1.1	85.82	1	86.00	85.90	0.1	553	0.01%
2023/07/26	1	86.00	0	0.00	85.60	1	553	0.18%
2023/07/25	0.1	85.90	0	0.00	85.50	0.1	550	0.01%
2023/07/24	0.2	85.60	0	0.00	85.10	0.2	548	0.04%
2023/07/21	1	86.20	0	0.00	86.40	1	547	0.18%
2023/07/19	0	0.00	1	87.10	86.80	-1	549	-0.18%
2023/07/17	1	88.90	0	0.00	88.50	1	563	0.18%
2023/07/14	0	0.00	1	87.60	87.60	-1	567	-0.18%
2023/07/13	0	0.00	1	87.00	87.00	-1	580	-0.17%
2023/07/11	0.1	88.80	0	0.00	88.60	0.1	596	0.02%
2023/07/06	1	93.10	0	0.00	92.50	1	606	0.16%
2023/07/04	0	92.00	0	0.00	91.60	0	602	0.00%
2023/06/30	0	0.00	1	90.80	90.50	-1	599	-0.17%
2023/06/27	0	0.00	3	90.10	90.00	-3	610	-0.49%
2023/06/20	1	92.20	0	0.00	92.20	1	656	0.15%
2023/06/19	2	93.10	0	0.00	92.90	2	691	0.29%
2023/06/16	2	92.80	0	0.00	92.80	2	710	0.28%
2023/06/15	0	0.00	3	93.97	93.70	-3	711	-0.42%
2023/06/14	1	95.00	0	0.00	95.00	1	709	0.14%
2023/06/13	2	96.10	2	97.00	95.40	0	712	0.00%
2023/06/12	22	96.74	0	0.00	96.20	22	703	3.13%
2023/06/09	0	0.00	1	95.20	95.80	-1	700	-0.14%
2023/06/08	0.2	96.00	1	95.80	95.80	-0.8	699	-0.11%
2023/06/07	0	0.00	2	95.25	95.10	-2	673	-0.30%
2023/06/06	0	0.00	1.4	91.06	90.90	-1.4	654	-0.21%
2023/06/05	1	91.90	2	91.60	91.90	-1	662	-0.15%
2023/06/01	3	92.10	0	0.00	92.70	3	678	0.44%
2023/05/31	2	89.16	0	0.00	89.20	2	656	0.31%
2023/05/26	0	0.00	1	89.00	87.70	-1	679	-0.15%
2023/05/25	1.4	89.50	0	0.00	89.10	1.4	681	0.21%
2023/05/19	1	88.30	0	0.00	88.70	1	759	0.13%
2023/05/18	1	90.60	0	0.00	89.50	1	789	0.13%
2023/05/15	1	85.50	0	0.00	85.50	1	854	0.12%
2023/05/11	3	86.07	1	86.10	86.10	2	921	0.22%
2023/05/10	0	0.00	2	85.90	88.40	-2	962	-0.21%
2023/05/09	0	88.00	0	0.00	87.20	0	1,024	0.00%
2023/05/08	3	91.23	0	0.00	91.10	3	1,006	0.30%
2023/05/05	0.1	93.40	2	93.00	92.90	-1.9	1,003	-0.19%
2023/05/03	0	93.10	0	0.00	92.30	0	1,028	0.00%
2023/04/27	0	93.00	0	0.00	92.60	0	1,057	0.00%
2023/04/26	0	92.20	0	0.00	92.80	0	1,059	0.00%
2023/04/25	7	92.47	0	0.00	92.20	7	1,060	0.66%
2023/04/24	1	92.70	0	0.00	94.80	1	1,055	0.09%
2023/04/21	5.2	93.67	0	0.00	93.40	5.2	1,055	0.49%
2023/04/20	7.1	95.33	0	0.00	95.30	7.1	1,053	0.67%
2023/04/19	1	97.50	0	0.00	97.50	1	1,048	0.10%
2023/04/11	1	100.50	0	0.00	100.00	1	1,008	0.10%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/31	2	98.05	0	0.00	98.00	2	1,025	0.20%
2023/03/30	2	97.95	0	0.00	98.30	2	1,036	0.19%
2023/03/29	0	0.00	5	97.82	97.50	-5	1,060	-0.47%
2023/03/28	0.1	98.50	0	0.00	98.30	0.1	1,123	0.01%
2023/03/27	0.1	100.00	0	0.00	100.00	0.1	1,126	0.01%
2023/03/24	1.1	103.41	0	0.00	102.00	1.1	1,131	0.10%
2023/03/23	1	101.50	1	102.00	101.50	0	1,112	0.00%
2023/03/22	0	0.00	4	102.13	101.50	-4	1,106	-0.36%
2023/03/17	10	93.94	0	0.00	94.70	10	1,076	0.93%
2023/03/16	0	0.00	2	93.70	92.70	-2	1,084	-0.18%
2023/03/14	3	95.57	0	0.00	95.30	3	1,110	0.27%
2023/03/13	0	0.00	1	96.20	97.20	-1	1,130	-0.09%
2023/03/10	3	99.40	1	100.50	99.00	2	1,147	0.18%
2023/03/09	2	102.00	0	0.00	101.50	2	1,173	0.17%
2023/03/08	4	104.00	0	0.00	104.50	4	1,206	0.33%
2023/03/07	2	104.75	0	0.00	105.00	2	1,373	0.15%
2023/03/01	2	100.75	0	0.00	101.50	2	1,484	0.13%
2023/02/22	1	103.00	1.1	102.00	102.00	-0.1	1,509	0.00%
2023/02/21	1	107.00	0	0.00	104.00	1	1,534	0.07%
2023/02/20	0	0.00	3	105.50	105.50	-3	1,536	-0.20%
2023/02/15	0.1	104.49	0	0.00	102.50	0.1	1,643	0.00%
2023/02/10	0	0.00	6.7	105.07	102.50	-6.7	1,605	-0.41%
2023/02/08	9	104.00	2	103.50	102.50	7	1,584	0.44%
2023/02/07	1	104.50	9	103.22	103.00	-8	1,554	-0.51%
2023/02/06	0	99.67	1	99.80	98.70	-1	1,537	-0.06%
2023/02/03	0	100.00	1	99.60	99.10	-1	1,547	-0.06%
2023/02/02	1	99.50	1	100.00	100.50	0	1,549	0.00%
2023/01/31	2	97.35	0	0.00	98.00	2	1,556	0.13%
2023/01/12	1	94.50	0	0.00	94.00	1	1,610	0.06%
2023/01/05	4	92.80	0	0.00	92.70	4	1,777	0.23%
2022/12/28	1	91.80	0.2	92.20	91.20	0.8	1,858	0.04%
2022/12/20	1	98.30	1	101.50	97.50	0	2,042	0.00%
2022/12/15	1	102.50	0	0.00	102.50	1	2,043	0.05%
2022/12/09	1	101.00	0	0.00	100.00	1	2,082	0.05%
2022/12/07	3	100.00	0	0.00	100.00	3	2,084	0.14%
2022/12/06	0	0.00	2	101.75	101.00	-2	2,082	-0.10%
2022/12/02	0.1	105.00	0	0.00	105.50	0.1	2,059	0.00%
2022/11/30	2	102.50	0	0.00	102.50	2	2,051	0.10%
2022/11/29	3.1	105.82	1	108.50	103.00	2.1	2,034	0.10%
2022/11/28	0	0.00	1	101.00	101.50	-1	1,882	-0.05%
2022/11/25	1	100.00	0	0.00	100.00	1	1,890	0.05%
2022/11/22	0	0.00	6	94.13	93.80	-6	1,979	-0.30%
2022/11/21	0	0.00	1	96.90	95.60	-1	2,128	-0.05%
2022/11/18	0	0.00	1	100.00	96.40	-1	2,173	-0.05%
2022/11/17	2	100.20	0	0.00	99.50	2	2,237	0.09%
2022/11/16	6	98.30	6	99.20	98.10	0	2,436	0.00%
2022/11/15	8	98.98	8	101.13	99.70	0	2,610	0.00%
2022/11/14	0	0.00	2	98.00	97.80	-2	2,542	-0.08%
2022/11/11	0	0.00	0	92.70	91.30	0	2,504	0.00%
2022/11/10	0	0.00	0	92.80	91.40	0	2,499	0.00%
2022/11/09	6	92.20	0	0.00	92.00	6	2,510	0.24%
2022/11/08	1	92.90	0	0.00	90.70	1	2,541	0.04%
2022/11/07	1.1	91.80	5	91.66	91.60	-4	2,549	-0.15%
2022/11/03	5	91.04	1	91.00	91.30	4	2,546	0.16%
2022/11/02	0	0.00	3	90.50	91.00	-3	2,601	-0.12%
2022/11/01	1	88.80	0	0.00	89.00	1	2,576	0.04%
2022/10/20	1	87.20	0	0.00	86.90	1	2,691	0.04%
2022/10/17	1	88.70	1	88.60	88.60	0	2,802	0.00%
2022/10/14	1	87.40	0	0.00	87.40	1	2,809	0.04%
2022/10/13	1	87.30	0	0.00	83.20	1	2,819	0.04%
2022/10/12	0	0.00	1	90.70	90.60	-1	2,792	-0.04%
2022/10/07	0	0.00	0.5	98.20	96.10	-0.5	2,813	-0.02%
2022/10/06	0	0.00	1	99.20	99.00	-1	2,842	-0.04%
2022/10/05	2	98.45	0	0.00	98.10	2	2,882	0.07%
2022/10/03	0.5	96.80	0	0.00	96.10	0.5	2,937	0.02%
2022/09/29	0	96.80	0	0.00	93.30	0	3,037	0.00%
2022/09/28	0.1	97.00	0	0.00	94.70	0.1	3,033	0.00%
2022/09/27	4	100.25	0	0.00	101.50	4	3,038	0.13%
2022/09/26	0.1	109.50	0	0.00	104.50	0.1	3,013	0.00%
2022/09/16	3	115.00	0	0.00	115.00	3	3,151	0.10%
2022/09/14	1	119.00	3	120.00	119.50	-2	3,219	-0.06%
2022/09/13	0.3	123.35	0	0.00	121.00	0.3	3,233	0.01%
2022/09/08	0.3	122.50	0	0.00	123.00	0.3	3,342	0.01%
2022/09/07	0.5	121.00	0	0.00	120.00	0.5	3,394	0.01%
2022/09/06	2	124.75	3	121.17	122.00	-1	3,420	-0.03%
2022/09/05	3	126.00	0	0.00	126.50	3	3,541	0.08%
2022/08/31	5	130.00	5	133.50	133.50	0	3,915	0.00%
2022/08/26	4	135.50	3	132.00	132.00	1	4,094	0.02%
2022/08/24	1	129.00	1	131.00	129.00	0	3,917	0.00%
2022/08/23	0	0.00	4	130.38	129.50	-4	3,847	-0.10%
2022/08/22	1	129.50	1	131.50	126.00	0	3,675	0.00%
2022/08/19	0.1	122.00	0	0.00	122.00	0.1	3,500	0.00%
2022/08/16	1	123.00	0	0.00	120.50	1	3,495	0.03%
2022/08/11	1	118.00	0.8	119.31	118.00	0.2	3,508	0.01%
2022/08/10	0.3	118.00	0	0.00	117.50	0.3	3,537	0.01%
2022/08/09	0.5	117.00	0	0.00	117.00	0.5	3,582	0.01%
2022/08/01	0	121.00	0	0.00	121.00	0	3,585	0.00%
2022/07/29	0	0.00	1	120.00	121.50	-1	3,608	-0.03%
2022/07/28	1	118.00	0	0.00	117.50	1	3,671	0.03%
2022/07/27	0.2	121.00	1	120.42	120.00	-0.8	3,733	-0.02%
2022/07/26	2	118.00	0	0.00	118.00	2	3,744	0.05%
2022/07/25	0.1	122.50	1	120.00	122.00	-1	3,761	-0.03%
2022/07/22	42.2	123.40	44	122.36	122.00	-1.8	3,793	-0.05%
2022/07/21	11	117.09	13	117.81	122.00	-2	3,759	-0.05%
2022/07/18	0	0.00	2	114.50	114.00	-2	3,791	-0.05%
2022/07/15	4	112.75	1	113.50	113.50	3	3,810	0.08%
2022/07/13	21	112.00	20	113.50	111.50	1	3,856	0.03%
2022/07/12	4	109.88	1	112.50	108.00	3	3,873	0.08%
2022/07/07	0	0.00	4	119.00	120.00	-4	3,881	-0.10%
2022/07/06	1	116.00	2	119.25	115.00	-1	3,902	-0.03%
2022/07/04	0	0.00	4	121.00	120.00	-4	4,097	-0.10%
2022/07/01	1	128.00	17	121.12	120.50	-16	4,215	-0.38%
2022/06/29	0	0.00	2	129.00	131.00	-2	4,259	-0.05%
2022/06/28	1	129.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	1	126.00	130.00	-1	4,514	-0.02%
2022/06/24	16	123.47	1	123.50	123.50	15	4,673	0.32%
2022/06/23	0	0.00	10	124.50	124.50	-10	4,710	-0.21%
2022/06/17	1	143.00	5	138.00	142.50	-4	5,378	-0.07%
2022/06/16	3	139.00	4	144.50	138.00	-1	5,459	-0.02%
2022/06/15	0	0.00	6	143.50	143.00	-6	5,654	-0.11%
2022/06/14	16	145.88	12	145.08	145.50	4	5,779	0.07%
2022/06/13	6	148.17	3	147.00	147.00	3	5,721	0.05%
2022/06/10	0	0.00	2	145.50	148.00	-2	5,721	-0.03%
2022/06/09	6	142.67	3	144.50	145.50	3	5,868	0.05%
2022/06/08	39	145.47	33	143.23	139.50	6	6,113	0.10%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/05/31	0	0.00	1	135.00	136.50	-1	6,704	-0.01%
2022/05/30	1	136.00	8	135.56	135.50	-7	6,793	-0.10%
2022/05/27	2	131.75	2	133.00	130.50	0	6,808	0.00%
2022/05/23	0	0.00	3	132.17	132.00	-3	7,204	-0.04%
2022/05/19	1	125.00	0	0.00	129.50	1	7,301	0.01%
2022/05/18	2	133.50	4	131.38	131.00	-2	7,307	-0.03%
2022/05/17	2	131.25	0	0.00	131.50	2	7,458	0.03%
2022/05/13	0	0.00	1	125.50	126.00	-1	7,444	-0.01%
2022/05/12	1	120.00	1	121.50	119.50	0	7,558	0.00%
2022/05/06	2	131.75	0	0.00	132.50	2	7,638	0.03%
2022/05/04	11	128.68	0	0.00	129.50	11	7,673	0.14%
2022/05/03	0.1	131.50	0	0.00	131.50	0.1	7,634	0.00%
2022/04/29	1	132.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	0.1	132.00	0.1	132.00	131.50	0	7,704	0.00%
2022/04/27	2	127.75	1.2	127.71	134.00	0.8	7,728	0.01%
2022/04/26	1	132.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	3	135.83	1	136.50	135.00	2	7,766	0.03%
2022/04/22	0	0.00	1	146.00	143.00	-1	7,732	-0.01%
2022/04/21	2.4	148.65	0	0.00	147.50	2.4	7,729	0.03%
2022/04/20	12	150.04	1	150.00	150.00	11	7,722	0.14%
2022/04/19	1	146.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	1.1	143.07	7	142.86	143.00	-6	7,664	-0.08%
2022/04/15	1.1	145.27	11	145.95	145.00	-9.9	7,628	-0.13%
2022/04/14	1	154.50	6	152.50	152.00	-5	7,603	-0.07%
2022/04/13	4	154.00	0	0.00	153.00	4	7,598	0.05%
2022/04/12	0	0.00	1	155.00	155.00	-1	7,586	-0.01%
2022/04/11	2	157.75	0.1	157.00	156.50	1.9	7,647	0.02%
2022/04/08	2	154.00	5.9	155.91	156.50	-3.9	7,480	-0.05%
2022/04/07	9.3	153.60	23.5	154.37	150.00	-14.2	7,424	-0.19%
2022/04/06	8	159.38	0	0.00	161.00	8	7,301	0.11%
2022/04/01	12	163.96	10	164.30	163.00	2	7,260	0.03%
2022/03/31	12	161.88	3	161.33	163.00	9	7,208	0.12%
2022/03/30	10	163.45	10	164.95	165.50	0	7,205	0.00%
2022/03/29	8.1	164.35	13	161.46	161.00	-4.9	7,342	-0.07%
2022/03/28	10	159.60	13	160.58	159.50	-3	7,245	-0.04%
2022/03/25	42	162.68	27	159.37	158.00	15	7,221	0.21%
2022/03/24	6.3	162.61	23	163.45	165.00	-16.7	6,980	-0.24%
2022/03/23	4	158.50	7	158.86	155.00	-3	6,606	-0.05%
2022/03/22	3	158.17	0	0.00	158.00	3	6,507	0.05%
2022/03/21	3	160.83	2	157.50	157.50	1	6,490	0.02%
2022/03/18	77	162.22	77	159.29	159.00	0	6,384	0.00%
2022/03/17	4	157.38	6.3	159.03	160.00	-2.3	6,173	-0.04%
2022/03/16	6.3	151.50	6	150.83	151.00	0.3	6,063	0.00%
2022/03/15	8	155.44	16	154.75	151.00	-8	6,161	-0.13%
2022/03/14	6	161.58	5	158.50	160.00	1	6,045	0.02%
2022/03/11	14	158.71	12	160.12	163.00	2	5,795	0.03%
2022/03/10	14	158.28	18	158.19	155.00	-4	5,405	-0.07%
2022/03/09	0	0.00	6.7	148.94	153.00	-6.7	4,886	-0.14%
2022/03/08	5	143.20	1	142.00	143.00	4	4,810	0.08%
2022/03/07	7	143.00	10	144.15	142.50	-3	4,772	-0.06%
2022/03/04	1.1	149.27	0	0.00	149.00	1.1	4,810	0.02%
2022/03/03	5	150.50	1	152.00	150.50	4	4,844	0.08%
2022/03/02	13.1	151.87	4	149.88	153.00	9.1	4,843	0.19%
2022/03/01	5	150.10	12	150.29	151.00	-7	4,828	-0.14%
2022/02/25	4	144.63	1	146.50	143.50	3	4,754	0.06%
2022/02/24	12.8	146.73	6	144.67	143.50	6.8	4,908	0.14%
2022/02/23	0.1	150.50	5	150.20	152.00	-5	4,901	-0.10%
2022/02/22	11.7	147.61	2	146.00	146.50	9.7	4,942	0.20%
2022/02/21	1	149.03	22	147.41	150.00	-21	5,527	-0.38%
2022/02/18	5	142.50	5	144.50	148.00	0	5,693	0.00%
2022/02/17	43.1	147.82	25	144.65	144.50	18	5,821	0.31%
2022/02/16	0	0.00	5	147.00	145.00	-5	5,863	-0.09%
2022/02/15	7	146.00	0	0.00	143.00	7	5,936	0.12%
2022/02/14	4	146.75	4	146.88	144.00	0	6,110	0.00%
2022/02/11	0.1	142.50	0	0.00	143.50	0.1	6,116	0.00%
2022/02/10	3	142.50	0	0.00	143.00	3	6,261	0.05%
2022/02/09	10	142.00	13	144.46	146.00	-3	6,378	-0.05%
2022/02/08	5	139.00	1	139.00	140.50	4	6,471	0.06%
2022/01/26	11	138.00	11	136.27	136.00	0	7,033	0.00%
2022/01/25	2	133.75	15	134.00	135.00	-13	7,384	-0.18%
2022/01/24	5	130.50	0	0.00	134.00	5	8,137	0.06%
2022/01/21	10	134.00	0	0.00	132.00	10	8,654	0.12%
2022/01/20	9	135.44	6	133.00	132.50	3	8,884	0.03%
2022/01/19	7	135.71	7	136.93	137.00	0	9,719	0.00%
2022/01/18	0.1	132.00	0	0.00	132.00	0.1	10,566	0.00%
2022/01/14	0	0.00	1	128.00	131.00	-1	11,166	-0.01%
2022/01/12	1	131.00	1	130.00	130.50	0	11,387	0.00%
2022/01/11	1	133.52	0	0.00	132.50	1	11,608	0.01%
2022/01/07	3.1	135.51	0	0.00	135.50	3.1	11,879	0.03%
2022/01/06	0	141.00	0	0.00	140.50	0	12,081	0.00%
2022/01/04	3	152.17	4	149.75	148.50	-1	12,618	-0.01%
2021/12/30	1	148.00	3	147.33	148.00	-2	12,927	-0.02%
2021/12/29	1	148.00	1	148.00	147.50	0	12,991	0.00%
2021/12/28	1	146.50	1.1	145.87	144.50	-0.1	13,027	0.00%
2021/12/27	0	0.00	1	145.00	145.00	-1	13,055	-0.01%
2021/12/24	2	149.75	2	149.50	147.00	0	13,071	0.00%
2021/12/23	7	149.93	21	150.76	147.50	-14	12,993	-0.11%
2021/12/22	1	143.00	3	145.00	145.00	-2	12,687	-0.02%
2021/12/21	1.1	138.91	1	139.00	142.50	0.1	12,613	0.00%
2021/12/20	1	138.50	1	138.00	137.00	0	12,602	0.00%
2021/12/17	0	135.38	1	135.00	135.00	-1	12,623	-0.01%
2021/12/16	0	138.50	10	138.50	138.00	-10	12,626	-0.08%
2021/12/14	1	136.54	2	137.00	135.00	-1	12,647	-0.01%
2021/12/13	0	141.25	0	0.00	141.00	0	12,659	0.00%
2021/12/10	3	143.00	0	0.00	142.50	3	12,728	0.02%
2021/12/09	27.1	147.57	8	147.31	146.50	19.1	13,015	0.15%
2021/12/08	1	142.00	3	143.00	142.50	-2	12,898	-0.02%
2021/12/07	4.1	140.76	0	0.00	141.00	4.1	12,952	0.03%
2021/12/06	0	0.00	1	143.00	144.00	-1	13,030	-0.01%
2021/12/03	2	142.00	0	0.00	142.00	2	13,053	0.02%
2021/12/02	2	139.50	7	142.86	139.00	-5	13,121	-0.04%
2021/12/01	3	140.00	0	0.00	145.50	3	13,177	0.02%
2021/11/30	7	145.93	3	146.50	144.50	4	13,208	0.03%
2021/11/29	0	0.00	1	142.50	145.50	-1	13,291	-0.01%
2021/11/26	0	0.00	25	142.92	142.50	-25	13,330	-0.19%
2021/11/25	19	148.84	3	148.67	145.50	16	13,659	0.12%
2021/11/24	13	146.38	7	145.14	147.50	6	13,788	0.04%
2021/11/23	4	153.50	17.1	151.33	148.50	-13.1	14,060	-0.09%
2021/11/22	5	153.20	24	152.48	150.00	-19	14,771	-0.13%
2021/11/19	2.1	157.70	7	157.93	157.00	-5	15,030	-0.03%
2021/11/18	62.2	159.78	57	158.93	155.50	5.2	15,321	0.03%
2021/11/17	6.1	159.23	2	158.50	155.00	4.1	15,486	0.03%
2021/11/16	5	157.30	9	154.89	155.50	-4	15,748	-0.03%
2021/11/15	20.1	157.36	7	154.03	160.00	13.1	16,121	0.08%
2021/11/12	13	153.46	0.3	153.00	151.50	12.8	16,089	0.08%
2021/11/11	10	153.55	10	152.95	151.50	0	16,228	0.00%
2021/11/10	1	148.94	7	145.43	150.00	-6	16,164	-0.04%
2021/11/09	44	150.17	58	147.41	149.50	-14	16,175	-0.09%
2021/11/08	22	147.30	20	149.50	149.50	2	16,223	0.01%
2021/11/05	18	149.50	6	148.92	151.50	12	16,311	0.07%
2021/11/04	29	149.45	2	148.00	149.00	27	16,569	0.16%
2021/11/03	31	155.40	25	152.54	156.00	6	16,566	0.04%
2021/11/02	13	161.14	44	161.01	154.00	-31	16,636	-0.19%
2021/11/01	99	172.80	86.1	172.53	171.00	13	16,465	0.08%
2021/10/29	27	164.80	11.1	171.00	171.50	15.9	15,738	0.10%
2021/10/28	46	151.17	27	151.54	156.00	19	15,275	0.12%
2021/10/27	101	154.14	103	154.18	153.50	-2	15,079	-0.01%	大買/大賣/
2021/10/26	58	149.72	113	150.85	149.00	-55	14,249	-0.39%	大賣/
2021/10/25	49	133.15	34	134.81	140.50	15	13,356	0.11%
2021/10/22	37	127.35	14	126.71	128.00	23	12,987	0.18%
2021/10/21	13	125.23	9	126.94	122.50	4	12,962	0.03%
2021/10/20	13	125.15	11	125.14	124.00	2	12,892	0.02%
2021/10/19	10	124.80	24	123.46	122.00	-14	12,971	-0.11%
2021/10/18	8	123.38	43	122.92	119.50	-35	12,996	-0.27%
2021/10/15	51	118.40	48	120.25	123.00	3	13,226	0.02%
2021/10/14	55	121.04	58	120.27	118.50	-3	13,152	-0.02%
2021/10/13	12	122.58	20	121.28	122.00	-8	13,025	-0.06%
2021/10/12	37	122.27	38	121.25	120.00	-1	12,778	-0.01%
2021/10/08	77	120.01	41	118.54	120.00	36	12,660	0.28%
2021/10/07	23	114.13	8	114.00	116.50	15	12,398	0.12%
2021/10/06	1	109.00	2	108.50	107.00	-1	12,727	-0.01%
2021/10/05	7	101.93	7	100.86	106.00	0	12,910	0.00%
2021/10/04	5	102.00	1	103.50	101.00	4	12,941	0.03%
2021/10/01	0	0.00	7	104.57	102.00	-7	13,020	-0.05%
2021/09/30	0	0.00	1	106.50	109.50	-1	13,179	-0.01%
2021/09/29	2	106.25	1	106.50	106.00	1	13,429	0.01%
2021/09/28	2	110.00	3	111.67	110.50	-1	13,549	-0.01%
2021/09/27	3	113.00	1	111.50	112.00	2	13,709	0.01%
2021/09/24	1	113.00	2	110.00	111.00	-1	13,859	-0.01%
2021/09/23	2	108.00	1	108.00	108.50	1	13,951	0.01%
2021/09/22	0	0.00	2	109.00	109.00	-2	14,260	-0.01%
2021/09/17	0	0.00	1	112.00	112.00	-1	14,509	-0.01%
2021/09/16	4	111.63	0	0.00	109.50	4	14,585	0.03%
2021/09/15	4	114.25	2	111.50	112.50	2	14,619	0.01%
2021/09/14	6	117.17	4	116.38	115.50	2	14,525	0.01%
2021/09/13	10	114.50	10	112.55	112.50	0	14,174	0.00%
2021/09/10	3	112.00	0	0.00	112.00	3	14,098	0.02%
2021/09/09	0	0.00	7	113.14	113.00	-7	14,010	-0.05%
2021/09/07	5	108.70	4	107.25	112.00	1	13,856	0.01%
2021/09/06	5	109.50	2	110.75	112.50	3	13,734	0.02%
2021/09/03	4	116.00	4	112.25	112.00	0	13,593	0.00%
2021/09/02	3	115.00	3	113.17	114.00	0	13,504	0.00%
2021/09/01	8	119.63	4	120.50	118.00	4	13,317	0.03%
2021/08/31	15	124.13	16	123.59	122.00	-1	13,191	-0.01%
2021/08/30	7	120.86	3	121.00	122.00	4	12,758	0.03%
2021/08/27	16	122.47	6	121.92	121.00	10	12,572	0.08%
2021/08/26	15	126.40	25.1	127.19	125.00	-10.1	12,189	-0.08%
2021/08/25	6	116.83	4	118.13	119.00	2	11,297	0.02%
2021/08/24	22	124.52	27	123.11	122.00	-5	10,933	-0.05%
2021/08/23	32	123.27	31	125.37	125.50	1	10,497	0.01%
2021/08/20	3	112.50	10	116.20	119.00	-7	9,685	-0.07%
2021/08/19	19	112.58	8	111.94	108.50	11	9,177	0.12%
2021/08/18	12	103.88	13	101.92	109.50	-1	8,628	-0.01%
2021/08/17	32	102.59	31	103.29	101.00	1	8,435	0.01%
2021/08/16	14	105.43	9	104.89	105.00	5	8,195	0.06%
2021/08/13	1	109.00	3	110.00	106.00	-2	8,024	-0.02%
2021/08/12	4	106.50	5	107.30	110.50	-1	7,854	-0.01%
2021/08/11	12	108.71	14	111.32	106.00	-2	7,645	-0.03%
2021/08/10	9	121.61	10	121.85	117.50	-1	7,389	-0.01%
2021/08/09	11.1	120.67	4	120.38	117.50	7.1	6,966	0.10%
2021/08/06	15	122.73	18	125.06	121.50	-3	6,723	-0.04%
2021/08/05	19.1	118.96	15	119.83	121.00	4.1	6,276	0.07%
2021/08/04	2	114.25	4	115.75	112.00	-2	6,025	-0.03%
2021/08/03	3	116.50	1	119.00	115.00	2	5,977	0.03%
2021/08/02	2	116.00	9	115.89	118.00	-7	5,880	-0.12%
2021/07/30	3	112.17	0.1	113.50	107.50	3	5,758	0.05%
2021/07/29	2.1	107.87	4	109.00	113.00	-2	5,699	-0.03%
2021/07/28	4	103.88	6	110.25	107.50	-2	5,626	-0.04%
2021/07/27	6	114.33	3	116.33	110.50	3	5,535	0.05%
2021/07/26	10	118.95	6	119.75	119.50	4	5,446	0.07%
2021/07/23	8	120.50	18	119.72	117.50	-10	5,393	-0.19%
2021/07/22	6	129.25	4	129.75	128.00	2	5,200	0.04%
2021/07/21	17	129.24	7	130.79	131.50	10	4,918	0.20%
2021/07/20	2	121.50	3	124.17	120.50	-1	4,568	-0.02%
2021/07/19	0	0.00	1	121.50	124.00	-1	4,463	-0.02%
2021/07/16	3	119.33	2	120.50	122.00	1	4,377	0.02%
2021/07/15	3	119.17	7.2	118.67	121.50	-4.2	4,269	-0.10%
2021/07/14	5	114.00	4	114.62	113.00	1	4,147	0.02%
2021/07/13	16.2	126.65	14	121.97	117.00	2.2	4,066	0.05%
2021/07/12	5	118.80	3.1	121.21	122.50	1.9	3,624	0.05%
2021/07/09	1	107.17	3	110.67	111.50	-2	3,379	-0.06%
2021/07/08	2	113.99	2	113.25	111.50	0	3,383	0.00%
2021/07/07	3	115.33	3	113.33	112.50	0	3,450	0.00%
2021/07/06	5.3	111.31	5	111.20	114.00	0.3	3,279	0.01%
2021/07/05	8	110.31	5.4	111.85	112.50	2.6	3,071	0.09%
2021/07/02	9	100.60	7	102.50	102.50	2	2,919	0.07%
2021/07/01	0	0.00	5	100.38	93.50	-5	2,734	-0.18%
2021/06/30	7	100.77	2	98.90	99.70	5	2,545	0.20%
2021/06/29	20	100.54	26	103.76	102.50	-6	2,432	-0.25%
2021/06/28	5	94.98	5	95.16	96.20	0	2,133	0.00%
2021/06/25	0	0.00	6	92.88	92.90	-6	1,856	-0.32%
2021/06/24	7	83.60	0	0.00	84.50	7	1,734	0.40%
2021/06/23	0	0.00	2	80.00	79.70	-2	1,647	-0.12%
2021/06/21	2	76.80	2	76.95	77.00	0	1,630	0.00%
2021/06/15	1	80.60	0	0.00	80.50	1	1,619	0.06%
2021/06/10	0	0.00	2	77.05	77.10	-2	1,607	-0.12%
2021/06/09	2	77.10	9	77.54	76.00	-7	1,610	-0.43%
2021/06/08	5	77.00	5	78.00	78.40	0	1,621	0.00%
2021/06/02	0	0.00	6	78.62	79.00	-6	1,652	-0.36%
2021/06/01	1	77.30	0	0.00	78.00	1	1,632	0.06%
2021/05/31	3	76.70	6	76.23	76.70	-3	1,640	-0.18%
2021/05/28	0	0.00	3	73.30	73.00	-3	1,638	-0.18%
2021/05/27	1	71.70	0	0.00	72.20	1	1,676	0.06%
2021/05/26	0	0.00	2	72.15	72.00	-2	1,748	-0.11%
2021/05/25	4	71.93	5	71.06	70.60	-1	1,764	-0.06%
2021/05/24	0	0.00	3	68.60	70.00	-3	1,761	-0.17%
2021/05/21	1	67.00	0	0.00	66.70	1	1,777	0.06%
2021/05/17	0.1	63.40	1	58.80	58.30	-0.9	1,864	-0.05%
2021/05/14	11	65.36	10	65.32	63.40	1	1,841	0.05%
2021/05/13	2	63.80	3	64.23	64.80	-1	1,831	-0.05%
2021/05/12	18	67.12	22	67.37	64.60	-4	1,831	-0.22%
2021/05/11	8	73.50	0	0.00	70.00	8	1,798	0.44%
2021/05/10	1	76.80	0	0.00	76.80	1	1,778	0.06%
2021/05/07	0	0.00	3	77.37	77.10	-3	1,777	-0.17%
2021/05/06	3	72.63	0	0.00	73.90	3	1,782	0.17%
2021/05/05	1	75.80	0	0.00	75.80	1	1,765	0.06%
2021/05/04	4	80.68	5	78.30	76.40	-1	1,751	-0.06%
2021/05/03	0	0.00	1	84.50	82.00	-1	1,718	-0.06%
2021/04/29	1	86.80	4	86.30	86.90	-3	1,687	-0.18%
2021/04/28	2	82.30	17	84.38	85.00	-15	1,649	-0.91%
2021/04/26	2	83.90	5	81.80	81.90	-3	1,634	-0.18%
2021/04/22	4	80.73	3	82.90	80.80	1	1,644	0.06%
2021/04/21	1	81.40	1	81.40	81.30	0	1,621	0.00%
2021/04/19	6	81.98	2	84.40	81.50	4	1,617	0.25%
2021/04/16	3	85.63	2	85.05	84.40	1	1,596	0.06%
2021/04/15	8	84.14	5	84.10	84.60	3	1,604	0.19%
2021/04/14	6	85.43	3	83.43	86.00	3	1,586	0.19%
2021/04/13	11	90.02	15	85.71	83.10	-4	1,505	-0.27%
2021/04/12	1	88.90	3.5	88.90	88.90	-2.5	1,329	-0.19%
2021/04/09	0	0.00	3.5	79.79	80.90	-3.5	1,318	-0.27%
2021/04/08	9	74.42	2	73.90	73.60	7	1,267	0.55%
2021/04/07	6	73.90	1	74.20	74.00	5	1,312	0.38%
2021/04/06	0	0.00	2	74.10	73.90	-2	1,353	-0.15%
2021/04/01	10	74.37	1	75.40	73.90	9	1,456	0.62%
2021/03/31	8	73.89	6	75.42	76.60	2	1,521	0.13%
2021/03/30	8	72.75	7	73.49	73.00	1	1,501	0.07%
2021/03/29	5	72.00	2	72.30	72.10	3	1,488	0.20%
2021/03/25	0	0.00	1	70.20	70.80	-1	1,509	-0.07%
2021/03/24	1	70.20	0	0.00	69.80	1	1,507	0.07%
2021/03/23	0	0.00	1	71.10	70.20	-1	1,519	-0.07%
2021/03/22	3	70.80	0	0.00	70.80	3	1,538	0.20%
2021/03/19	0	0.00	2	70.75	70.80	-2	1,558	-0.13%
2021/03/18	2.3	71.81	0.1	71.40	72.40	2.1	1,548	0.14%
2021/03/17	3	72.00	0	0.00	71.80	3	1,548	0.19%
2021/03/16	4	73.23	0	0.00	72.20	4	1,549	0.26%
2021/03/15	0	0.00	1.1	73.60	73.20	-1.1	1,548	-0.07%
2021/03/12	0	0.00	2	74.20	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	2	72.90	73.60	-2	1,531	-0.13%
2021/03/10	2	71.70	0	0.00	71.10	2	1,544	0.13%
2021/03/09	0	0.00	6	71.58	72.10	-6	1,541	-0.39%
2021/03/08	0	0.00	1	73.00	70.30	-1	1,527	-0.07%
2021/03/05	3	70.80	4	71.35	70.70	-1	1,521	-0.07%
2021/03/04	3	73.00	5	71.90	71.40	-2	1,519	-0.13%
2021/03/03	0	0.00	2	72.00	71.30	-2	1,525	-0.13%
2021/03/02	11	70.67	0	0.00	70.10	11	1,557	0.71%
2021/02/26	11	73.45	26	73.66	73.50	-15	1,526	-0.98%
2021/02/25	1	71.60	1	71.00	70.50	0	1,454	0.00%
2021/02/24	1	70.20	0	0.00	69.50	1	1,428	0.07%
2021/02/23	5	71.40	5	70.84	70.80	0	1,412	0.00%
2021/02/22	7	71.20	1	71.00	71.00	6	1,385	0.43%
2021/02/19	1	68.00	4.1	67.63	68.00	-3.1	1,347	-0.23%
2021/02/18	7	67.40	1.1	67.47	68.00	5.9	1,331	0.44%
2021/02/05	0	0.00	10	61.70	62.10	-10	1,265	-0.79%
2021/02/03	0.4	62.60	10	61.90	62.20	-9.6	1,255	-0.77%
2021/02/02	10	62.40	8	59.50	61.00	2	1,236	0.16%
2021/02/01	0	0.00	3	58.67	59.00	-3	1,220	-0.25%
2021/01/28	1.5	61.00	1	61.00	60.90	0.5	1,197	0.04%
2021/01/26	5	63.80	2	62.00	61.80	3	1,177	0.25%
2021/01/25	1	63.80	0	0.00	63.20	1	1,172	0.09%
2021/01/22	0.1	62.00	0	0.00	62.30	0.1	1,167	0.01%
2021/01/20	2	63.00	2	61.95	61.70	0	1,151	0.00%
2021/01/19	2	66.00	0	0.00	65.20	2	1,133	0.18%
2021/01/15	0	0.00	0.5	69.29	66.90	-0.5	1,111	-0.05%
2021/01/14	2	67.90	0	0.00	69.40	2	1,092	0.18%
2021/01/12	1	67.50	1	67.00	65.60	0	1,065	0.00%
2021/01/11	3	69.00	0	0.00	68.60	3	1,047	0.29%
2021/01/08	1	67.80	1	71.20	68.00	0	1,032	0.00%
2021/01/06	2	69.15	0	0.00	67.00	2	975	0.21%
2021/01/05	10	70.13	1	70.20	69.90	9	946	0.95%
2021/01/04	2	72.95	2	71.85	71.50	0	927	0.00%
2020/12/30	1	71.10	1	72.00	71.50	0	872	0.00%
2020/12/29	0	0.00	5	69.52	69.80	-5	811	-0.62%
2020/12/28	2	72.75	7	73.64	73.50	-5	763	-0.65%
2020/12/25	1	67.60	7	68.53	68.90	-6	647	-0.93%
2020/12/23	0	0.00	1	60.10	60.10	-1	514	-0.19%
2020/12/21	1	64.00	0	0.00	62.40	1	516	0.19%
2020/12/18	0	0.00	3	62.00	62.50	-3	494	-0.61%
2020/12/17	15	63.16	0	0.00	61.50	15	496	3.02%
2020/12/16	0	0.00	1	62.00	62.50	-1	498	-0.20%
2020/12/15	5	61.86	3	62.60	61.30	2	480	0.42%
2020/12/08	0	0.00	6	60.42	60.50	-6	447	-1.34%
2020/12/07	2	60.90	0	0.00	61.00	2	445	0.45%
2020/12/04	6	62.10	2	62.50	62.00	4	441	0.91%
2020/12/03	5	60.08	0	0.00	59.20	5	417	1.20%
2020/11/26	6	58.47	17.5	60.40	61.90	-11.5	563	-2.04%
2020/11/25	0	0.00	7	56.97	57.10	-7	569	-1.23%
2020/11/20	0	0.00	5	55.30	55.20	-5	565	-0.88%
2020/11/19	0	0.00	1	55.60	55.70	-1	566	-0.18%
2020/11/18	1	56.00	0	0.00	56.00	1	567	0.18%
2020/11/17	0	0.00	1	55.50	55.40	-1	568	-0.18%
2020/11/09	5	55.70	4	56.63	55.20	1	583	0.17%
2020/10/29	0	53.20	0	0.00	53.30	0	588	0.00%
2020/10/28	1	54.30	0	0.00	53.80	1	588	0.17%
2020/10/23	0.3	54.90	0	0.00	55.10	0.3	590	0.04%
2020/10/14	1	56.10	0	0.00	56.00	1	636	0.16%
2020/09/25	0.2	56.40	0	0.00	56.10	0.2	861	0.03%
2020/09/22	1	61.20	0	0.00	61.10	1	863	0.12%
2020/09/21	1	62.50	1	62.80	62.80	0	861	0.00%
2020/09/14	0	0.00	3	60.23	60.10	-3	831	-0.36%
2020/09/09	1	58.20	1	59.00	59.40	0	823	0.00%
2020/09/08	2	60.40	0	0.00	60.20	2	823	0.24%
2020/09/07	1	61.70	0	0.00	61.70	1	825	0.12%
2020/09/04	0	0.00	2	62.05	61.60	-2	823	-0.24%
2020/09/02	0	0.00	1	64.00	63.60	-1	831	-0.12%
2020/09/01	2	66.00	4	67.58	66.00	-2	811	-0.25%
2020/08/31	2	63.40	7	64.79	65.00	-5	690	-0.72%
2020/08/26	1	57.90	0	0.00	57.30	1	704	0.14%
2020/08/25	0	0.00	2	56.30	57.00	-2	704	-0.28%
2020/08/13	0	0.00	0.3	57.70	57.20	-0.3	696	-0.04%
2020/08/12	0	0.00	6	57.10	57.80	-6	697	-0.86%
2020/08/10	0	0.00	1	59.00	58.30	-1	708	-0.14%
2020/08/05	4	61.20	0	0.00	60.90	4	723	0.55%
2020/07/23	0	0.00	1	63.20	63.90	-1	845	-0.12%
2020/07/17	4	61.85	7	62.71	61.00	-3	835	-0.36%
2020/07/16	0	0.00	2	60.30	60.40	-2	816	-0.24%
2020/07/13	5	61.42	6	60.93	61.20	-1	849	-0.12%
2020/07/09	9	63.69	8	64.69	61.80	1	861	0.12%
2020/07/08	19	64.77	6	64.55	64.60	13	842	1.54%
2020/07/07	0	0.00	4	65.38	65.60	-4	784	-0.51%
2020/07/06	0	0.00	1	60.50	59.70	-1	710	-0.14%
2020/07/03	0	0.00	1	60.50	60.30	-1	711	-0.14%
2020/07/02	5	60.10	1	60.20	60.20	4	710	0.56%
2020/07/01	1	58.50	0	0.00	58.40	1	702	0.14%
2020/06/15	1	57.60	0	0.00	58.10	1	710	0.14%
2020/06/09	2	63.80	3	64.17	63.50	-1	727	-0.14%
2020/06/08	3	62.10	0	0.00	62.50	3	713	0.42%
2020/06/04	1	67.00	2	67.80	65.00	-1	707	-0.14%
2020/06/03	3	59.27	4	63.13	64.10	-1	663	-0.15%
2020/05/15	1	58.40	1	58.20	58.30	0	621	0.00%
2020/05/14	0	0.00	0.2	61.10	60.80	-0.2	613	-0.03%
2020/05/13	0.2	64.20	0	0.00	64.20	0.2	605	0.03%
2020/05/07	0	0.00	3	62.10	62.60	-3	582	-0.52%
2020/04/30	4	64.00	1	63.90	63.90	3	565	0.53%
2020/04/29	0	0.00	2	63.50	63.00	-2	553	-0.36%
2020/04/28	2	59.45	1	59.30	60.00	1	496	0.20%
2020/04/22	1	53.70	0	0.00	54.00	1	472	0.21%
2020/04/17	0	0.00	3	57.10	57.20	-3	442	-0.68%
2020/04/16	1	55.80	0	0.00	56.00	1	427	0.23%
2020/04/14	0	0.00	3	50.10	50.90	-3	402	-0.75%
2020/04/06	2	40.75	0	0.00	41.00	2	371	0.54%
2020/03/27	0	0.00	1	41.05	40.50	-1	409	-0.24%
2020/03/18	0	0.00	5	38.30	36.30	-5	385	-1.30%
2020/03/11	2	56.50	0	0.00	54.20	2	315	0.63%
2020/03/10	1	55.00	0	0.00	56.00	1	311	0.32%
2020/03/09	0	0.00	1	58.70	57.50	-1	300	-0.33%
2020/03/05	1	63.20	0	0.00	63.00	1	292	0.34%
2020/02/27	2	65.75	0	0.00	64.00	2	291	0.69%
2020/02/10	0	0.00	0.2	66.60	65.70	-0.2	308	-0.06%
2020/02/04	0	0.00	1	66.30	66.00	-1	302	-0.33%
2020/02/03	1	62.00	0	0.00	62.50	1	298	0.33%
2020/01/30	1	68.90	0	0.00	67.70	1	287	0.35%
2020/01/17	0	0.00	1	75.20	75.40	-1	279	-0.36%
2019/12/26	0	0.00	1	78.10	78.00	-1	298	-0.34%
2019/12/25	0	0.00	1	78.70	79.00	-1	296	-0.34%
2019/12/20	2	75.10	0	0.00	74.90	2	268	0.74%
2019/12/03	1	72.00	0	0.00	72.40	1	365	0.27%
2019/11/22	1	73.10	0	0.00	73.20	1	392	0.25%
2019/11/11	0	0.00	3	76.80	75.60	-3	419	-0.72%
2019/11/07	1	80.10	0	0.00	79.10	1	415	0.24%
2019/11/06	3	80.97	0	0.00	80.00	3	416	0.72%
2019/11/05	3	80.80	3	80.60	80.70	0	418	0.00%
2019/10/31	0	0.00	2	81.10	80.50	-2	434	-0.46%
2019/10/29	0	0.00	3	81.70	81.50	-3	448	-0.67%
2019/10/25	2	83.10	0	0.00	82.00	2	453	0.44%
2019/10/24	4	83.28	4	83.03	82.80	0	458	0.00%
2019/10/14	0	0.00	2	79.20	78.90	-2	488	-0.41%
2019/10/08	0	0.00	1	80.30	80.30	-1	489	-0.20%
2019/10/07	3	81.00	0	0.00	80.30	3	492	0.61%
2019/10/04	1	81.50	0	0.00	80.60	1	493	0.20%
2019/10/03	1	81.50	0	0.00	81.50	1	494	0.20%
2019/10/01	0	0.00	1	79.80	81.10	-1	506	-0.20%
2019/09/27	1	80.90	0	0.00	79.40	1	514	0.19%
2019/09/25	0	0.00	1	80.50	80.00	-1	575	-0.17%
2019/09/24	1	82.20	0	0.00	81.30	1	582	0.17%
2019/09/19	1	84.50	2	82.45	84.50	-1	574	-0.17%
2019/09/18	1	81.70	0	0.00	81.80	1	562	0.18%
2019/09/17	1	84.10	3	83.37	83.50	-2	554	-0.36%
2019/09/16	4	83.68	2	82.80	84.10	2	567	0.35%
2019/09/12	2	83.40	7	83.61	82.80	-5	555	-0.90%
2019/09/11	1	83.10	0	0.00	83.00	1	553	0.18%
2019/08/27	0	0.00	1	78.40	78.30	-1	545	-0.18%
2019/08/20	0	0.00	1	75.90	75.90	-1	537	-0.19%
2019/08/16	1	72.90	1	73.20	74.50	0	545	0.00%
2019/08/15	1	70.60	0	0.00	72.30	1	536	0.19%
2019/08/06	1	69.00	0	0.00	71.80	1	566	0.18%
2019/08/02	1	74.50	0	0.00	73.50	1	592	0.17%
2019/07/30	1	75.40	0	0.00	75.50	1	658	0.15%
2019/07/25	1	77.50	0	0.00	77.50	1	659	0.15%
2019/07/24	0	0.00	1	78.40	78.30	-1	656	-0.15%
2019/07/23	0	0.00	1	77.30	79.00	-1	651	-0.15%
2019/07/22	0	0.00	1	78.00	77.20	-1	650	-0.15%
2019/07/17	1	80.00	0	0.00	79.50	1	658	0.15%
2019/07/16	1	79.90	0	0.00	80.60	1	651	0.15%
2019/07/09	2	79.80	0	0.00	79.00	2	698	0.29%
2019/07/04	0	0.00	1	85.00	84.10	-1	738	-0.14%
2019/07/03	0	0.00	1	86.10	83.10	-1	735	-0.14%
2019/07/02	0	0.00	1	82.50	82.20	-1	707	-0.14%
2019/06/11	2	71.95	2	72.40	72.60	0	789	0.00%
2019/06/05	0	0.00	2.6	71.39	71.00	-2.6	807	-0.32%
2019/05/31	2	72.80	0	0.00	72.90	2	852	0.23%
2019/05/30	1	72.90	0	0.00	72.70	1	859	0.12%
2019/05/23	2	70.20	0	0.00	70.10	2	929	0.22%
2019/05/15	3	75.60	0	0.00	75.60	3	1,296	0.23%
2019/05/14	1	70.90	0	0.00	73.40	1	1,299	0.08%
2019/05/10	4	75.40	1	75.10	74.70	3	1,306	0.23%
2019/05/09	1	75.10	0	0.00	74.30	1	1,301	0.08%
2019/05/08	1	81.90	0	0.00	82.10	1	1,241	0.08%
2019/05/06	1	85.00	0	0.00	85.00	1	1,247	0.08%
2019/04/23	2	87.30	6	87.40	87.90	-4	1,388	-0.29%
2019/04/18	1	90.00	0	0.00	88.40	1	1,434	0.07%
2019/04/09	0	0.00	2	92.80	92.40	-2	1,445	-0.14%
2019/03/29	1	90.70	0	0.00	90.70	1	1,500	0.07%
2019/03/28	0	0.00	3	90.30	90.00	-3	1,514	-0.20%
2019/03/25	1	92.80	0	0.00	92.00	1	1,539	0.06%
2019/03/21	3	95.57	0	0.00	95.60	3	1,608	0.19%
2019/03/20	0	0.00	4	94.60	94.70	-4	1,613	-0.25%
2019/03/18	0	0.00	19	95.55	94.80	-19	1,613	-1.18%
2019/03/15	19	97.45	0	0.00	97.50	19	1,592	1.19%
2019/03/11	0	0.00	3	96.80	97.30	-3	1,622	-0.18%
2019/03/08	0	0.00	2	96.35	95.70	-2	1,659	-0.12%
2019/03/06	0	0.00	1	100.50	99.90	-1	1,669	-0.06%
2019/02/27	2	98.25	0	0.00	100.00	2	1,702	0.12%
2019/02/26	1	100.50	0	0.00	98.50	1	1,713	0.06%
2019/02/25	4	100.75	0	0.00	99.10	4	1,708	0.23%
2019/02/22	1	101.00	5	100.00	100.00	-4	1,705	-0.23%
2019/02/21	0	0.00	5	100.50	101.00	-5	1,773	-0.28%
2019/02/20	1	106.50	6	102.00	102.00	-5	1,808	-0.28%
2019/02/19	10	104.25	3	102.50	105.00	7	1,750	0.40%
2019/02/18	0	0.00	5.6	103.05	103.50	-5.6	1,734	-0.32%
2019/02/15	5	103.70	0	0.00	103.00	5	1,711	0.29%
2019/02/14	0	0.00	4	100.18	104.50	-4	1,682	-0.24%
2019/02/12	5	96.10	7	95.87	95.90	-2	1,523	-0.13%
2019/02/11	0	0.00	3	95.80	96.50	-3	1,537	-0.20%
2019/01/30	1	94.10	4	94.60	94.00	-3	1,549	-0.19%
2019/01/29	0	0.00	7	94.06	93.80	-7	1,571	-0.45%
2019/01/28	2	92.70	0	0.00	93.80	2	1,574	0.13%
2019/01/24	2	91.70	0	0.00	92.00	2	1,678	0.12%
2019/01/21	0	0.00	1	92.50	92.40	-1	1,830	-0.05%
2019/01/17	1	93.00	1.1	92.58	92.40	-0.1	1,927	-0.01%
2019/01/16	5	96.42	3	95.13	94.10	2	1,953	0.10%
2019/01/15	0	0.00	0.1	93.20	93.50	-0.1	1,865	0.00%
2019/01/14	2	92.35	0	0.00	92.20	2	1,851	0.11%
2019/01/11	3	93.20	5	92.20	92.00	-2	1,848	-0.11%
2019/01/10	0	0.00	1	92.70	93.20	-1	1,832	-0.05%
2019/01/09	0	0.00	2	92.20	92.90	-2	1,817	-0.11%
2019/01/08	2	86.70	0	0.00	86.40	2	1,763	0.11%
2019/01/07	1	86.90	1	86.30	86.20	0	1,766	0.00%
2018/12/27	0	0.00	1	92.20	90.60	-1	1,812	-0.06%
2018/12/25	2	91.30	3	92.27	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	3	90.43	91.30	-3	1,805	-0.17%
2018/12/20	5	88.46	4	87.65	87.90	1	1,835	0.05%
2018/12/19	1	88.50	0	0.00	88.50	1	1,835	0.05%
2018/12/17	5	95.08	8	94.44	92.20	-3	1,868	-0.16%
2018/12/14	16	90.93	17	91.23	90.60	-1	1,798	-0.06%
2018/12/13	22	90.54	12.1	90.04	90.50	9.9	1,793	0.55%
2018/12/12	0	0.00	1	87.50	89.60	-1	1,792	-0.06%
2018/12/06	1	86.90	0	0.00	87.00	1	1,817	0.06%
2018/12/03	0	0.00	5	96.06	95.70	-5	1,848	-0.27%
2018/11/30	1	91.50	5	91.80	91.80	-4	1,816	-0.22%
2018/11/29	5	93.00	9	91.70	91.30	-4	1,835	-0.22%
2018/11/28	5	91.50	5	91.00	91.10	0	1,814	0.00%
2018/11/27	1	91.80	3	91.87	92.20	-2	1,829	-0.11%
2018/11/26	9	90.11	1	90.00	90.20	8	1,809	0.44%
2018/11/23	2	89.00	0	0.00	88.60	2	1,799	0.11%
2018/11/22	1	90.20	0	0.00	88.60	1	1,786	0.06%
2018/11/20	0	0.00	2	91.35	90.10	-2	1,795	-0.11%
2018/11/19	4	90.18	1	89.00	90.00	3	1,799	0.17%
2018/11/13	1	86.30	4	85.45	85.80	-3	1,734	-0.17%
2018/11/12	2	91.30	2	90.65	90.20	0	1,714	0.00%
2018/11/08	2	94.10	2	91.60	91.00	0	1,728	0.00%
2018/11/06	2	96.00	0	0.00	90.50	2	1,722	0.12%
2018/11/05	1	96.00	1	95.20	95.00	0	1,694	0.00%
2018/11/01	3	96.93	1	96.50	95.00	2	1,658	0.12%
2018/10/31	0	0.00	1	90.90	95.80	-1	1,621	-0.06%
2018/10/26	4	88.80	4	86.93	87.00	0	1,537	0.00%
2018/10/24	1	85.40	1	86.30	85.40	0	1,453	0.00%
2018/10/15	1	80.60	2	81.45	81.90	-1	1,547	-0.06%
2018/10/11	0	0.00	25	76.50	76.60	-25	1,578	-1.58%
2018/10/08	0	0.00	1	83.00	85.60	-1	1,599	-0.06%
2018/10/05	1	85.50	0	0.00	84.50	1	1,616	0.06%
2018/09/27	11	90.94	11	89.90	89.50	0	1,609	0.00%
2018/09/26	0	0.00	1	88.40	88.50	-1	1,634	-0.06%
2018/09/25	10	91.50	1	91.20	89.70	9	1,718	0.52%
2018/09/18	0	0.00	10	85.90	85.50	-10	1,736	-0.58%
2018/09/17	1	88.70	1	88.00	88.30	0	1,750	0.00%
2018/09/11	1	79.50	0	0.00	79.60	1	1,775	0.06%
2018/09/10	5	78.58	1	79.00	78.50	4	1,791	0.22%
2018/09/07	1	90.50	1	88.90	87.20	0	1,808	0.00%
2018/09/06	1	89.20	1	89.90	91.00	0	1,824	0.00%
2018/09/05	1	90.90	0	0.00	90.40	1	1,967	0.05%
2018/09/04	1	88.60	0	0.00	88.60	1	2,196	0.05%
2018/09/03	5	89.58	0	0.00	88.20	5	2,224	0.22%
2018/08/29	2	93.80	0	0.00	93.80	2	2,365	0.08%
2018/08/28	1	95.50	0	0.00	94.30	1	2,419	0.04%
2018/08/24	0	0.00	1	93.20	94.70	-1	2,431	-0.04%
2018/08/22	0	0.00	1	102.50	102.50	-1	2,534	-0.04%
2018/08/20	1	101.00	0	0.00	102.00	1	2,568	0.04%
2018/08/14	0	0.00	15	101.50	104.00	-15	2,732	-0.55%
2018/08/09	1	109.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	0	0.00	2	111.00	110.00	-2	2,781	-0.07%
2018/08/02	0	0.00	1	109.00	109.00	-1	2,837	-0.04%
2018/08/01	0	0.00	1	110.00	108.00	-1	2,874	-0.03%
2018/07/30	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2018/07/27	1	107.50	1	107.00	108.50	0	3,020	0.00%
2018/07/24	0	0.00	1	107.00	107.50	-1	3,111	-0.03%
2018/07/23	5	108.40	2	107.00	104.00	3	3,182	0.09%
2018/07/20	21	107.98	2	107.00	109.50	19	3,193	0.59%
2018/07/19	7	112.79	1	115.00	108.50	6	3,176	0.19%
2018/07/18	1	114.00	1	115.50	114.00	0	3,244	0.00%
2018/07/17	3	115.17	0	0.00	113.50	3	3,281	0.09%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	0	0.00	1	123.00	120.50	-1	3,268	-0.03%
2018/07/12	1	120.00	1	119.50	120.00	0	3,269	0.00%
2018/07/11	2	117.00	1	117.50	119.00	1	3,316	0.03%
2018/07/10	0	0.00	1	118.50	118.50	-1	3,403	-0.03%
2018/07/09	15	116.80	3	116.33	117.00	12	3,424	0.35%
2018/07/06	0	0.00	1	118.00	117.00	-1	3,444	-0.03%
2018/07/05	4	119.38	0	0.00	117.00	4	3,484	0.11%
2018/07/04	2	122.25	5	125.00	120.50	-3	3,534	-0.08%
2018/07/03	2	132.50	0	0.00	130.50	2	3,608	0.06%
2018/07/02	1	129.00	4	127.63	128.50	-3	3,570	-0.08%
2018/06/29	1	126.50	0	0.00	127.00	1	3,562	0.03%
2018/06/22	2	121.50	0	0.00	121.50	2	3,715	0.05%
2018/06/21	0	0.00	2	122.50	122.50	-2	3,757	-0.05%
2018/06/20	6	123.25	6	122.58	122.50	0	3,818	0.00%
2018/06/19	2	132.00	0	0.00	129.00	2	3,823	0.05%
2018/06/15	1	136.00	1	133.50	132.00	0	3,884	0.00%
2018/06/14	2	130.75	1	130.00	131.50	1	3,851	0.03%
2018/06/13	21	136.19	4	132.00	130.50	17	3,903	0.44%
2018/06/12	3	137.00	28	133.38	138.00	-25	3,818	-0.65%
2018/06/08	1	127.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	7	127.64	25	128.04	126.50	-18	3,815	-0.47%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	7	125.79	3	124.17	121.50	4	4,368	0.09%
2018/06/04	3	122.67	1	122.50	123.00	2	4,390	0.05%
2018/06/01	0	0.00	1	120.50	120.50	-1	4,457	-0.02%
2018/05/31	8	123.00	9	123.22	119.50	-1	4,568	-0.02%
2018/05/30	7	123.57	1	125.00	122.00	6	4,671	0.13%
2018/05/29	2	118.50	0	0.00	117.00	2	4,642	0.04%
2018/05/25	3	116.67	0	0.00	116.50	3	4,953	0.06%
2018/05/24	7	119.64	0	0.00	119.50	7	5,083	0.14%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	2	126.00	2	127.00	127.50	0	5,645	0.00%
2018/05/21	1	118.50	2	124.25	126.00	-1	5,668	-0.02%
2018/05/18	2	118.25	2	118.75	118.00	0	5,658	0.00%
2018/05/17	1	121.50	1	123.50	119.50	0	5,747	0.00%
2018/05/16	2	122.75	1	124.00	121.50	1	5,895	0.02%
2018/05/15	1	124.00	1	125.50	124.00	0	6,032	0.00%
2018/05/14	0	0.00	11	122.23	125.50	-11	6,164	-0.18%
2018/05/11	1	124.00	1	124.00	123.00	0	6,307	0.00%
2018/05/10	1	123.50	2	125.25	125.00	-1	6,406	-0.02%
2018/05/09	3	123.67	1	124.50	121.00	2	6,491	0.03%
2018/05/08	1	123.00	2	122.50	123.00	-1	6,653	-0.02%
2018/05/07	1	118.00	2	116.50	118.50	-1	6,650	-0.02%
2018/05/04	0	0.00	3	115.33	117.50	-3	6,757	-0.04%
2018/05/03	1	114.00	0	0.00	114.50	1	6,756	0.01%
2018/05/02	2	117.75	0	0.00	115.50	2	6,758	0.03%
2018/04/30	0	0.00	1	121.50	121.50	-1	6,817	-0.01%
2018/04/27	25	116.50	6	117.83	120.00	19	6,824	0.28%
2018/04/26	6	115.75	0	0.00	112.00	6	6,738	0.09%
2018/04/25	7	116.29	6	116.67	118.00	1	6,695	0.01%
2018/04/24	6	117.75	5	117.20	117.50	1	6,687	0.01%
2018/04/23	1	127.00	5	124.50	124.00	-4	6,636	-0.06%
2018/04/20	3	133.17	1	134.00	131.50	2	6,590	0.03%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	1	131.00	1	132.00	131.00	0	6,588	0.00%
2018/04/17	6	131.83	11	134.95	130.00	-5	6,611	-0.08%
2018/04/16	2	139.75	3	142.50	137.00	-1	6,564	-0.02%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/12	2	138.25	3	137.33	138.50	-1	6,501	-0.02%
2018/04/11	4	137.13	1	140.50	135.50	3	6,490	0.05%
2018/04/10	3	138.50	2	138.50	137.00	1	6,462	0.02%
2018/04/09	12	142.00	2	142.50	142.00	10	6,460	0.15%
2018/04/03	0	0.00	1	132.00	133.00	-1	6,346	-0.02%
2018/03/31	0	0.00	1	128.50	128.00	-1	6,311	-0.02%
2018/03/30	4	126.00	2	127.50	124.50	2	6,333	0.03%
2018/03/29	11	129.45	1	128.00	127.50	10	6,382	0.16%
2018/03/27	3	141.50	2	143.50	142.50	1	6,402	0.02%
2018/03/26	1	137.50	0	0.00	140.50	1	6,402	0.02%
2018/03/23	5	134.50	2	136.00	136.00	3	6,412	0.05%
2018/03/22	0	0.00	1	145.00	139.50	-1	6,402	-0.02%
2018/03/21	8	146.75	9	147.61	143.00	-1	6,460	-0.02%
2018/03/20	2	143.50	3	143.00	144.50	-1	6,487	-0.02%
2018/03/19	11	143.82	11	145.00	144.50	0	6,730	0.00%
2018/03/16	6	141.25	7	141.14	141.00	-1	6,717	-0.01%
2018/03/15	11	139.73	11	141.14	141.50	0	6,771	0.00%
2018/03/14	15	145.17	7	146.79	143.50	8	6,832	0.12%
2018/03/13	6	145.33	5	145.60	144.50	1	6,784	0.01%
2018/03/12	19	146.08	13	146.12	146.50	6	6,742	0.09%
2018/03/09	15	144.37	36	146.65	143.50	-21	6,640	-0.32%
2018/03/08	9	139.00	9	139.56	137.50	0	6,234	0.00%
2018/03/07	3	138.33	3	141.00	138.50	0	6,250	0.00%
2018/03/06	4	138.88	4.5	140.22	142.00	-0.5	6,196	-0.01%
2018/03/05	8	140.44	9	138.78	134.00	-1	6,149	-0.02%
2018/03/02	10	137.95	7	138.79	139.00	3	6,107	0.05%
2018/03/01	11.5	141.02	3	138.50	141.00	8.5	6,126	0.14%
2018/02/27	6	138.08	6	135.50	132.00	0	5,939	0.00%
2018/02/26	7	137.36	18	137.89	139.00	-11	5,853	-0.19%
2018/02/23	10	138.15	30	139.32	134.50	-20	5,751	-0.35%
2018/02/22	24	133.50	7	129.29	133.50	17	5,453	0.31%
2018/02/21	4	118.00	15	121.20	123.00	-11	5,209	-0.21%
2018/02/12	11	114.27	4	113.63	114.00	7	5,176	0.14%
2018/02/09	14	109.36	0	0.00	112.00	14	5,229	0.27%
2018/02/08	13	120.19	21	121.90	115.50	-8	5,177	-0.15%
2018/02/07	11	120.95	12.1	122.65	120.50	-1.1	5,147	-0.02%
2018/02/06	3.1	119.56	5	118.40	116.50	-1.9	5,027	-0.04%
2018/02/05	8	128.63	5	127.30	129.00	3	4,909	0.06%
2018/02/02	5	127.20	6	127.83	127.50	-1	4,771	-0.02%
2018/02/01	0	0.00	10	125.55	124.00	-10	4,710	-0.21%
2018/01/31	18	125.36	13	123.08	125.00	5	4,677	0.11%
2018/01/30	15	119.13	11	119.36	120.00	4	4,472	0.09%
2018/01/29	1	114.50	2	118.75	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	1	107.00	111.00	-1	4,417	-0.02%
2018/01/24	4	103.38	0	0.00	105.50	4	4,430	0.09%
2018/01/23	6	110.42	3	112.50	108.00	3	4,410	0.07%
2018/01/22	3	114.00	5	112.50	112.50	-2	4,455	-0.04%
2018/01/19	1	112.50	0	0.00	114.50	1	4,615	0.02%
2018/01/15	4	112.50	4	112.38	111.50	0	4,921	0.00%
2018/01/12	3	113.17	1	115.00	113.00	2	5,153	0.04%
2018/01/11	4	109.63	4	110.50	113.00	0	5,356	0.00%
2018/01/10	3	110.50	4	111.63	112.00	-1	5,411	-0.02%
2018/01/09	1	112.00	11	112.41	112.00	-10	5,522	-0.18%
2018/01/08	2	117.00	1	116.50	114.50	1	5,564	0.02%
2018/01/04	0	0.00	1	117.50	118.50	-1	5,749	-0.02%
2018/01/03	13	119.04	1	119.00	119.00	12	5,902	0.20%