台耀 (4746)-富邦-竹北券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
70.0
漲跌
▼0.2
漲幅
-0.28%
成交量
736張
產業
上市生技醫療類股▲1.34%
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	70.50	70.00	-2	908	-0.22%
2024/12/23	0	0.00	0	71.40	71.10	0	917	0.00%
2024/12/13	3	71.30	0	0.00	71.30	3	1,028	0.29%
2024/12/11	2	71.50	2	71.60	71.50	0	1,005	0.00%
2024/12/10	1	73.60	0	0.00	73.60	1	965	0.10%
2024/12/09	1	75.80	0	0.00	75.60	1	946	0.11%
2024/12/04	2	75.00	2	75.80	74.80	0	916	0.00%
2024/12/02	2	76.00	0	0.00	74.70	2	902	0.22%
2024/11/26	2	78.30	0	0.00	78.20	2	828	0.24%
2024/11/21	1	79.00	0	0.00	78.70	1	775	0.13%
2024/11/19	1	80.10	1	83.40	79.90	0	718	0.00%
2024/11/15	1	86.90	0	0.00	86.30	1	661	0.15%
2024/11/06	2	90.20	0	0.00	89.80	2	699	0.29%
2024/10/30	1	90.20	0	0.00	90.00	1	807	0.12%
2024/10/29	0	0.00	2	91.20	91.30	-2	814	-0.25%
2024/10/28	1	91.90	25	91.87	91.10	-24	818	-2.93%
2024/10/22	2	91.60	0	0.00	91.50	2	915	0.22%
2024/10/11	1	91.00	0	0.00	91.80	1	1,315	0.08%
2024/10/09	1	91.20	0.3	91.94	91.10	0.8	1,323	0.06%
2024/10/08	2	93.40	0	0.00	93.30	2	1,313	0.15%
2024/10/01	3	100.00	1	99.30	99.00	2	1,356	0.15%
2024/09/30	1	101.00	1	99.50	99.00	0	1,370	0.00%
2024/09/27	12.1	100.39	0	0.00	99.70	12.1	1,378	0.87%
2024/09/24	1	103.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	7	100.79	7.4	103.95	104.00	-0.4	1,472	-0.02%
2024/09/20	0	0.00	2	101.50	99.40	-2	1,468	-0.14%
2024/09/18	0.4	92.80	2	92.50	92.90	-1.7	1,427	-0.12%
2024/09/12	0	0.00	1	87.60	87.60	-1	1,432	-0.07%
2024/09/06	1	87.50	0	0.00	88.40	1	1,459	0.07%
2024/09/03	0	0.00	1	92.50	92.80	-1	1,519	-0.07%
2024/09/02	1	94.70	0	0.00	94.10	1	1,553	0.06%
2024/08/30	2	96.45	0	0.00	96.80	2	1,583	0.13%
2024/08/28	1	93.70	0	0.00	92.70	1	1,579	0.06%
2024/08/26	1	92.90	0	0.00	92.00	1	1,581	0.06%
2024/08/22	2	92.70	0	0.00	92.30	2	1,603	0.12%
2024/08/13	2	94.85	1	94.20	94.30	1	1,620	0.06%
2024/08/12	1	95.40	0	0.00	95.70	1	1,629	0.06%
2024/08/02	0	0.00	1.2	103.50	100.50	-1.2	1,629	-0.07%
2024/08/01	4	106.50	0	0.00	106.50	4	1,622	0.25%
2024/07/30	1	105.50	1.2	105.58	106.00	-0.2	1,661	-0.01%
2024/07/29	0	0.00	4	106.00	105.00	-4	1,658	-0.24%
2024/07/26	0	0.00	1	108.00	108.00	-1	1,637	-0.06%
2024/07/23	2	109.50	0	0.00	110.00	2	1,620	0.12%
2024/07/22	0	0.00	7	107.93	106.00	-7	1,599	-0.44%
2024/07/19	2	108.25	2	108.50	107.00	0	1,588	0.00%
2024/07/18	10	115.25	7	114.57	110.50	3	1,556	0.19%
2024/07/17	4	112.75	2	113.50	113.50	2	1,436	0.14%
2024/07/16	3.5	111.29	4	109.38	109.50	-0.5	1,395	-0.04%
2024/07/15	7	108.50	11	108.32	110.00	-4	1,408	-0.28%
2024/07/11	1	101.50	0	0.00	101.00	1	1,387	0.07%
2024/07/09	2	100.00	0	0.00	101.50	2	1,441	0.14%
2024/07/08	3	103.50	1	104.50	103.00	2	1,474	0.14%
2024/07/05	0	0.00	4	103.25	104.50	-4	1,561	-0.26%
2024/07/04	3	102.00	0	0.00	101.50	3	1,638	0.18%
2024/07/03	1	103.00	0	0.00	103.00	1	1,710	0.06%
2024/07/01	2	102.75	0	0.00	102.50	2	1,972	0.10%
2024/06/28	0	0.00	2	100.50	101.50	-2	1,986	-0.10%
2024/06/27	3	102.17	4	102.75	98.40	-1	2,006	-0.05%
2024/06/26	3	99.47	3	99.70	100.00	0	1,971	0.00%
2024/06/24	0.1	97.90	0	0.00	96.60	0.1	2,095	0.00%
2024/06/21	2	99.10	2	97.60	97.60	0	2,145	0.00%
2024/06/14	0.5	97.90	1	96.50	97.20	-0.5	2,178	-0.02%
2024/06/13	0	0.00	30	97.28	97.10	-30	2,177	-1.38%
2024/06/12	1	99.00	0	0.00	97.70	1	2,181	0.05%
2024/06/11	2	100.00	8	101.63	99.80	-6	2,191	-0.27%
2024/06/07	1	98.10	0	0.00	98.00	1	2,189	0.05%
2024/06/06	0	0.00	2	95.90	95.90	-2	2,184	-0.09%
2024/06/05	2	97.50	3	96.60	98.00	-1	2,172	-0.05%
2024/06/04	0	0.00	1	94.80	94.30	-1	2,167	-0.05%
2024/05/31	1	93.40	2	93.60	93.80	-1	2,284	-0.04%
2024/05/30	0	0.00	1	92.30	92.20	-1	2,381	-0.04%
2024/05/29	0.1	94.40	1	93.50	93.50	-0.9	2,391	-0.04%
2024/05/28	1	95.40	0	0.00	95.40	1	2,400	0.04%
2024/05/24	1	92.70	0	0.00	92.60	1	2,436	0.04%
2024/05/23	1	92.00	0	0.00	92.40	1	2,485	0.04%
2024/05/21	1	94.00	0	0.00	94.00	1	2,539	0.04%
2024/05/17	3	95.07	3	95.93	96.20	0	2,646	0.00%
2024/05/16	0	0.00	0.1	93.70	94.00	-0.1	2,661	0.00%
2024/05/15	0	0.00	1	92.10	93.10	-1	2,677	-0.04%
2024/05/10	3.1	91.07	4	91.00	92.00	-0.9	2,749	-0.03%
2024/05/09	2	94.75	1	93.80	94.60	1	2,759	0.04%
2024/05/08	2.1	95.77	0	0.00	96.20	2.1	2,781	0.07%
2024/05/07	1	96.60	0	0.00	97.20	1	2,792	0.04%
2024/05/06	3.1	98.90	3	97.70	97.20	0.1	2,836	0.00%
2024/05/03	2	99.55	0	0.00	98.70	2	2,928	0.07%
2024/05/02	2	101.00	0	0.00	101.50	2	2,951	0.07%
2024/04/30	0.1	102.00	0	0.00	101.00	0.1	2,988	0.00%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	5	102.00	0	0.00	102.00	5	3,690	0.14%
2024/04/22	0	0.00	3	99.40	98.70	-3	3,815	-0.08%
2024/04/19	0	0.00	1	101.00	101.00	-1	3,825	-0.03%
2024/04/17	3	105.83	0	0.00	105.50	3	3,878	0.08%
2024/04/15	1	110.00	9	112.28	110.00	-8	3,978	-0.20%
2024/04/12	0	0.00	0.2	113.00	113.00	-0.2	4,080	0.00%
2024/04/11	9	116.61	8	115.94	115.00	1	4,176	0.02%
2024/04/10	3	114.83	12	115.46	115.50	-9	4,106	-0.22%
2024/04/08	5.1	111.51	6	108.92	106.00	-0.9	3,973	-0.02%
2024/04/03	1	112.50	11.3	112.38	116.50	-10.3	3,832	-0.27%
2024/04/02	6	111.17	2	113.00	110.00	4	3,794	0.11%
2024/04/01	4	112.25	4	110.75	111.50	0	3,770	0.00%
2024/03/28	4	110.63	4	111.63	109.00	0	3,720	0.00%
2024/03/27	3	111.17	12	110.33	112.00	-9	3,695	-0.24%
2024/03/26	0	0.00	2.1	105.44	103.50	-2.1	3,591	-0.06%
2024/03/25	1	103.00	0	0.00	102.50	1	3,593	0.03%
2024/03/22	1	99.70	0.2	100.00	100.50	0.8	3,618	0.02%
2024/03/19	0	0.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/14	0.1	100.55	4.1	101.24	101.00	-4	3,802	-0.11%
2024/03/13	14	98.74	2	97.40	97.00	12	3,810	0.31%
2024/03/12	7	100.29	0	0.00	100.00	7	3,813	0.18%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	3.1	102.35	0	0.00	102.00	3.1	4,021	0.08%
2024/03/07	2.1	101.81	0	0.00	103.00	2.1	4,068	0.05%
2024/03/06	6.2	108.50	4	105.50	104.00	2.2	4,063	0.05%
2024/03/05	9	114.33	8	111.56	110.00	1	4,017	0.02%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	5	108.00	0	0.00	108.00	5	4,037	0.12%
2024/02/29	2	110.50	3	112.00	110.00	-1	4,216	-0.02%
2024/02/27	6	111.67	5	112.60	110.50	1	4,228	0.02%
2024/02/26	3	111.33	5	112.60	113.00	-2	4,273	-0.05%
2024/02/23	1	110.50	0.1	108.50	109.50	0.9	4,286	0.02%
2024/02/22	0	0.00	2	110.50	108.50	-2	4,389	-0.05%
2024/02/21	5	110.87	3.2	111.84	112.00	1.8	4,529	0.04%
2024/02/20	5	107.30	17	103.88	106.00	-12	4,566	-0.26%
2024/02/16	2.4	107.29	14	108.25	106.00	-11.7	4,660	-0.25%
2024/02/15	2.2	111.47	20	111.65	108.50	-17.9	4,724	-0.38%
2024/02/05	0	0.00	2	112.50	112.50	-2	4,749	-0.04%
2024/02/01	2	111.50	0	0.00	111.50	2	4,735	0.04%
2024/01/31	2	112.00	2	113.00	112.50	0	4,691	0.00%
2024/01/30	0	0.00	2	114.50	114.00	-2	4,668	-0.04%
2024/01/29	6.1	116.52	0	0.00	115.50	6.1	4,641	0.13%
2024/01/26	5	119.50	6	117.50	117.00	-1	4,593	-0.02%
2024/01/25	9	114.78	0	0.00	116.00	9	4,495	0.20%
2024/01/24	3	115.50	0	0.00	116.50	3	4,453	0.07%
2024/01/22	15	117.93	9	114.06	114.00	6	4,394	0.14%
2024/01/19	23	115.02	33	115.21	116.50	-10	4,347	-0.23%
2024/01/18	26	110.87	18	113.44	114.50	8	4,035	0.20%
2024/01/17	10	107.50	11	106.59	106.50	-1	3,783	-0.03%
2024/01/16	12	105.00	12	106.00	106.00	0	3,725	0.00%
2024/01/15	2.1	103.50	3	104.33	104.50	-1	3,675	-0.03%
2024/01/12	8	101.75	14	101.29	101.00	-6	3,643	-0.16%
2024/01/11	3	106.83	3	104.17	104.00	0	3,622	0.00%
2024/01/10	11	102.41	4	101.00	102.50	7	3,552	0.20%
2024/01/09	5	99.52	9	99.03	99.00	-4	3,488	-0.11%
2024/01/08	14	104.82	13	103.12	103.00	1	3,406	0.03%
2024/01/05	6	104.17	38	103.78	106.00	-32	3,282	-0.97%
2024/01/04	16	101.13	0	0.00	99.50	16	3,150	0.51%
2024/01/03	0	0.00	5	102.40	101.00	-5	3,125	-0.16%
2023/12/29	19	101.42	17	101.85	102.00	2	3,112	0.06%
2023/12/28	7	99.43	4	99.78	99.00	3	3,058	0.10%
2023/12/27	10	98.26	0	0.00	98.20	10	3,040	0.33%