立凱-KY (5227)-富邦-竹北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.50
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	0.1	42.45	41.85	-0.1	284	-0.04%
2024/12/03	2	41.55	0	0.00	41.55	2	280	0.71%
2024/11/27	0	0.00	0.1	45.10	43.00	-0.1	275	-0.02%
2024/11/22	1.2	40.75	0	0.00	40.65	1.2	245	0.48%
2024/11/21	0	0.00	1	39.90	39.55	-1	241	-0.41%
2024/11/20	1	41.00	0	0.00	41.00	1	233	0.43%
2024/11/15	0.1	39.00	0	0.00	38.80	0.1	222	0.02%
2024/11/14	0	0.00	0.4	42.50	42.50	-0.4	204	-0.21%
2024/11/12	0	0.00	1	37.80	39.50	-1	186	-0.54%
2024/11/11	1.2	42.19	1.2	42.19	40.20	0	186	0.01%
2024/11/05	0.1	34.45	0	0.00	34.30	0.1	170	0.06%
2024/11/04	0.1	35.20	0	0.00	34.65	0.1	170	0.03%
2024/11/01	0.1	35.80	1	35.95	36.00	-0.9	168	-0.53%
2024/10/30	1.1	38.93	4	39.61	37.50	-2.9	168	-1.75%
2024/10/29	2	39.08	0.2	41.50	41.50	1.8	156	1.17%
2024/10/25	1	34.07	0	0.00	34.35	1	134	0.76%
2024/10/23	0	32.75	0	0.00	32.85	0	137	0.01%
2024/10/21	0	32.80	0	0.00	32.60	0	139	0.02%
2024/10/17	0.3	32.75	0	0.00	32.95	0.3	143	0.21%
2024/10/11	0.2	33.00	0	0.00	32.85	0.2	151	0.12%
2024/10/07	1	34.20	0	0.00	34.05	1	153	0.65%
2024/10/04	0.1	34.05	0	0.00	34.10	0.1	153	0.06%
2024/10/01	1	33.90	0	0.00	33.85	1	154	0.65%
2024/09/27	0	33.71	0	0.00	33.95	0	156	0.02%
2024/09/25	0	33.80	0	0.00	33.75	0	162	0.02%
2024/09/16	0	33.34	0	0.00	33.25	0	159	0.02%
2024/09/04	0.1	28.00	0	0.00	28.00	0.1	158	0.03%
2024/09/02	0	29.25	0	0.00	29.20	0	157	0.00%
2024/08/29	0.2	30.05	1	29.85	29.90	-0.8	158	-0.49%
2024/08/28	0	0.00	0	30.00	30.10	0	162	0.00%
2024/08/23	0	0.00	0.1	29.50	29.00	-0.1	192	-0.05%
2024/08/15	1	31.20	0	0.00	30.40	1	227	0.44%
2024/08/14	0	0.00	0	29.85	29.75	0	227	0.00%
2024/08/13	1	29.55	0	0.00	29.65	1	227	0.44%
2024/08/12	0.5	29.90	0	0.00	29.60	0.5	229	0.22%
2024/08/09	0.2	29.90	0	0.00	29.60	0.2	230	0.09%
2024/08/08	0.1	30.20	0	30.45	29.65	0	232	0.02%
2024/08/07	0.1	31.50	0	0.00	31.20	0.1	235	0.02%
2024/08/06	0	29.80	0	30.20	29.70	0	234	0.01%
2024/08/05	0.4	31.85	0	0.00	31.60	0.4	230	0.17%
2024/07/29	0.1	34.75	0	0.00	34.60	0.1	231	0.04%
2024/07/22	0.5	34.81	0	0.00	34.60	0.5	246	0.21%
2024/07/12	1	37.65	1	37.40	37.35	0	263	0.00%
2024/07/11	0	0.00	1	36.95	37.00	-1	265	-0.38%
2024/07/10	0.1	37.25	0	0.00	37.10	0.1	269	0.04%
2024/07/02	0	0.00	1	37.00	37.15	-1	294	-0.34%
2024/07/01	0.1	37.60	0	0.00	37.20	0.1	293	0.02%
2024/06/25	0	37.30	0	0.00	37.00	0	296	0.01%
2024/06/21	0	37.80	0	0.00	37.95	0	298	0.00%
2024/06/19	0.2	39.11	0	0.00	38.75	0.2	296	0.06%
2024/06/18	0	39.40	0	0.00	39.55	0	295	0.01%
2024/06/14	0	0.00	0.1	39.40	39.55	-0.1	297	-0.02%
2024/06/11	0.1	39.40	0	0.00	38.85	0.1	298	0.02%
2024/06/07	0	0.00	1	40.20	39.65	-1	301	-0.33%
2024/06/05	0.1	39.60	0	0.00	39.55	0.1	307	0.02%
2024/06/04	0	0.00	1	39.95	40.05	-1	315	-0.32%
2024/05/28	0	0.00	3	39.50	41.50	-3	297	-1.01%
2024/05/23	0	0.00	1	38.00	37.80	-1	277	-0.36%
2024/05/17	1	36.25	0	0.00	36.25	1	272	0.37%
2024/05/16	0	0.00	1	36.60	36.35	-1	274	-0.36%
2024/05/13	2	36.00	0	0.00	37.30	2	271	0.74%
2024/05/02	1	35.15	2	35.58	35.15	-1	266	-0.37%
2024/04/30	2	35.60	0	0.00	36.80	2	262	0.76%
2024/04/26	0.2	35.25	0	35.40	35.25	0.2	247	0.08%
2024/04/25	0	35.40	0	0.00	35.45	0	246	0.00%
2024/04/24	0	0.00	0	35.85	35.45	0	246	-0.02%
2024/04/23	0	34.95	0	0.00	34.85	0	247	0.01%
2024/04/22	0.2	34.60	0	0.00	34.30	0.2	246	0.08%
2024/04/19	0.3	35.82	0	0.00	35.30	0.3	239	0.11%
2024/04/18	0	37.60	2	38.50	37.00	-2	229	-0.87%
2024/04/17	0	38.70	0	38.95	38.50	0	222	-0.01%
2024/04/16	2	38.56	0	0.00	38.55	2	219	0.92%
2024/04/15	0	39.40	0	0.00	39.10	0	217	0.00%
2024/04/12	1.1	39.39	0	0.00	39.60	1.1	213	0.52%
2024/04/11	0	41.30	0	0.00	41.20	0	206	0.00%
2024/04/10	0	43.45	0	0.00	42.70	0	205	0.01%
2024/04/09	0.1	41.10	0	0.00	43.45	0.1	198	0.05%
2024/04/08	1	39.75	17	39.55	39.50	-16	187	-8.53%
2024/03/27	1	39.50	0.6	39.80	39.60	0.4	184	0.22%
2024/03/26	0	40.00	0	0.00	39.85	0	182	0.00%
2024/03/25	0	0.00	0.2	40.45	40.70	-0.2	180	-0.08%
2024/03/14	0	0.00	1.6	40.26	40.30	-1.6	180	-0.91%
2024/03/12	0	0.00	4	41.10	40.80	-4	179	-2.22%
2024/03/08	2.4	40.74	2	40.65	40.60	0.4	184	0.20%
2024/03/07	1.1	42.91	0	0.00	42.80	1.1	178	0.59%
2024/03/04	0	45.15	0	0.00	44.85	0	168	0.00%
2024/03/01	0.2	45.10	0	0.00	44.95	0.2	167	0.12%
2024/02/27	0.2	45.10	0	0.00	44.90	0.2	167	0.12%
2024/02/26	0.3	45.60	4	45.48	45.45	-3.7	164	-2.24%
2024/02/23	0.1	45.95	0	0.00	45.70	0.1	166	0.03%
2024/02/21	0	46.95	0	0.00	46.55	0	164	0.01%
2024/02/20	1	47.50	0	0.00	47.15	1	165	0.62%
2024/02/19	0.2	47.85	0	0.00	47.30	0.2	163	0.12%
2024/02/15	0	46.10	0	0.00	46.10	0	161	0.01%
2024/02/01	0	45.50	0	0.00	45.30	0	161	0.00%
2024/01/05	0.1	46.80	0	0.00	46.55	0.1	182	0.03%
2024/01/03	0.1	46.90	0	0.00	47.00	0.1	193	0.03%
2024/01/02	1	47.05	0	0.00	46.95	1	195	0.51%
2023/12/29	0	0.00	2.3	47.46	47.45	-2.3	196	-1.18%
2023/12/28	0	47.55	0	0.00	47.90	0	197	0.00%
2023/12/27	0.1	47.65	0	0.00	47.20	0.1	198	0.03%
2023/12/26	0.2	47.53	0	0.00	47.45	0.2	202	0.10%
2023/12/25	1	47.15	0	0.00	47.15	1	205	0.49%
2023/12/22	0	0.00	1	47.55	47.30	-1	211	-0.47%
2023/12/20	1	47.35	0	0.00	47.70	1	218	0.46%
2023/12/19	0.2	47.60	0	0.00	47.35	0.2	218	0.09%
2023/12/15	0.1	48.73	0	0.00	48.20	0.1	222	0.03%
2023/12/07	0.2	50.60	0	0.00	49.90	0.2	281	0.07%
2023/12/01	13	48.96	0	0.00	49.55	13	287	4.52%
2023/11/30	2	48.15	0	0.00	49.35	2	282	0.71%
2023/11/28	0	48.20	0	0.00	48.50	0	282	0.00%
2023/11/24	0	48.30	0	0.00	47.15	0	285	0.00%
2023/11/13	1	46.15	0	0.00	45.65	1	300	0.33%
2023/11/10	0.3	46.75	0	0.00	46.50	0.3	303	0.10%
2023/11/07	0.1	47.55	0	0.00	47.30	0.1	309	0.02%
2023/10/23	0	0.00	4	46.83	46.50	-4	315	-1.27%
2023/10/20	0	47.75	0.1	48.00	47.10	-0.1	311	-0.04%
2023/10/18	2	48.90	0	0.00	48.80	2	313	0.64%
2023/10/11	2.1	50.98	1	50.70	51.00	1.1	323	0.33%
2023/10/06	1	54.50	0	0.00	54.30	1	320	0.31%
2023/10/04	0	0.00	1	53.20	52.70	-1	319	-0.31%
2023/09/26	0.3	55.70	0	0.00	55.70	0.3	322	0.10%
2023/09/22	1	52.50	1	53.00	53.30	0	322	0.00%
2023/09/21	2	53.30	0	0.00	53.00	2	324	0.62%
2023/09/20	1	54.50	0	0.00	54.40	1	324	0.31%
2023/09/19	1	56.00	0	0.00	54.30	1	326	0.31%
2023/09/15	1	56.20	0	0.00	56.50	1	319	0.31%
2023/09/14	1	53.30	1	53.00	53.20	0	307	0.00%
2023/09/13	2	53.40	1	54.30	53.30	1	307	0.33%
2023/09/12	1.1	53.91	0	0.00	54.00	1.1	308	0.34%
2023/09/11	0	0.00	1	49.30	49.15	-1	292	-0.34%
2023/09/08	0	50.30	0	0.00	50.20	0	275	0.00%
2023/09/07	0.1	50.60	0	0.00	50.40	0.1	278	0.04%
2023/09/04	0	51.90	0.2	51.10	51.10	-0.1	303	-0.05%
2023/08/31	0	0.00	0.4	50.90	50.70	-0.4	308	-0.13%
2023/08/30	0	50.70	0	0.00	51.00	0	310	0.01%
2023/08/25	0.1	49.50	0	0.00	49.25	0.1	313	0.02%
2023/08/21	0	0.00	0.2	53.80	53.30	-0.2	326	-0.05%
2023/08/01	0	0.00	2	60.30	60.10	-2	683	-0.29%
2023/07/18	2	63.90	0	0.00	63.90	2	864	0.23%
2023/07/11	0.2	67.99	0	0.00	67.70	0.2	992	0.02%
2023/07/05	0.2	68.20	0	0.00	67.50	0.2	1,037	0.02%
2023/07/04	0	67.30	0	0.00	67.10	0	1,056	0.00%
2023/06/27	4	67.62	0	0.00	67.00	4	1,046	0.38%
2023/06/26	3	68.40	0	0.00	68.10	3	1,044	0.29%
2023/06/15	10	69.35	0	0.00	69.00	10	1,038	0.96%
2023/06/06	0	0.00	1	71.80	71.00	-1	1,039	-0.10%
2023/06/05	1	71.90	0	0.00	71.80	1	1,043	0.10%
2023/06/01	10	71.60	0	0.00	71.60	10	1,055	0.95%
2023/05/25	0	72.80	0	0.00	72.20	0	1,094	0.00%
2023/05/19	2	73.45	1	73.90	73.30	1	1,083	0.09%
2023/05/18	1	75.60	2	73.70	73.40	-1	1,082	-0.09%
2023/05/17	1	76.10	1	74.90	75.00	0	1,062	0.00%
2023/05/16	3	77.97	3	77.23	76.10	0	1,034	0.00%
2023/05/15	2.1	76.93	7	77.80	80.00	-4.9	980	-0.50%
2023/05/12	0	0.00	10	76.52	77.80	-10	959	-1.04%
2023/05/11	5	72.92	3	73.17	73.10	2	917	0.22%
2023/05/10	7	75.01	3	74.93	74.90	4	893	0.45%
2023/05/05	0	0.00	2	72.90	72.70	-2	837	-0.24%
2023/05/04	0	0.00	3	72.93	72.80	-3	838	-0.36%
2023/05/03	2	72.20	0	0.00	72.00	2	829	0.24%
2023/05/02	1	69.40	1	73.10	73.50	0	815	0.00%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/25	0	0.00	2	70.60	70.40	-2	756	-0.26%
2023/04/24	2	69.35	1	68.50	68.60	1	737	0.14%
2023/04/20	3	72.03	18.5	73.20	73.00	-15.5	696	-2.23%
2023/04/17	1	66.60	0	0.00	67.80	1	581	0.17%
2023/04/14	2	66.95	1	66.60	66.60	1	582	0.17%
2023/04/13	1	66.60	0	0.00	67.70	1	586	0.17%
2023/04/12	1	67.80	9	67.76	67.50	-8	578	-1.38%
2023/04/11	2	70.85	16	70.32	69.80	-14	565	-2.48%
2023/03/30	11	64.95	2	64.75	64.60	9	522	1.72%
2023/03/29	1	65.00	0	0.00	64.90	1	524	0.19%
2023/03/24	2	66.35	0	0.00	66.40	2	537	0.37%
2023/03/23	2	66.80	0	0.00	66.60	2	539	0.37%
2023/03/22	0	0.00	1	67.59	67.10	-1	539	-0.19%
2023/03/21	14	66.63	0	0.00	67.20	14	542	2.58%
2023/03/13	2	65.90	0	0.00	67.40	2	595	0.34%
2023/03/10	0	0.00	3	68.83	68.90	-3	606	-0.49%
2023/03/08	1	70.80	0	0.00	71.20	1	616	0.16%
2023/03/07	2	72.00	1	71.80	72.10	1	641	0.16%
2023/03/06	2	70.50	3	70.57	70.70	-1	637	-0.16%
2023/03/03	1	71.00	1	70.50	70.50	0	645	0.00%
2023/03/02	1	71.00	0	0.00	71.00	1	655	0.15%
2023/03/01	3	74.30	8	73.19	72.60	-5	665	-0.75%
2023/02/24	1	71.90	0	0.00	72.50	1	649	0.15%
2023/02/23	2	69.65	1	69.80	71.10	1	648	0.15%
2023/02/16	6	73.35	0	0.00	73.80	6	733	0.82%
2023/02/10	1	74.00	1	73.40	73.30	0	950	0.00%
2023/02/09	0	0.00	1	74.10	74.00	-1	952	-0.11%
2023/02/08	1	72.00	1	71.30	71.90	0	985	0.00%
2023/02/07	2	71.95	2	71.70	71.60	0	999	0.00%
2023/02/02	1	73.20	0	0.00	73.10	1	1,015	0.10%
2023/02/01	2	72.10	2	72.15	72.10	0	1,011	0.00%
2023/01/30	1	71.20	1	69.90	70.00	0	1,017	0.00%
2023/01/17	0	0.00	1	68.40	69.00	-1	1,032	-0.10%
2023/01/11	0	0.00	1	68.00	68.00	-1	1,124	-0.09%
2023/01/04	2	70.90	0	0.00	69.60	2	1,287	0.16%
2022/12/27	1	66.00	1	66.20	66.00	0	1,468	0.00%
2022/12/21	2	65.30	2	65.80	66.30	0	1,590	0.00%
2022/12/20	6	66.50	0	0.00	65.20	6	1,618	0.37%
2022/12/19	2	68.10	2	68.00	68.10	0	1,636	0.00%
2022/12/16	3	68.00	0	0.00	68.10	3	1,687	0.18%
2022/12/14	4	69.45	4	69.48	69.90	0	1,741	0.00%
2022/12/13	6	70.00	3	69.30	69.30	3	1,739	0.17%
2022/12/09	3	69.50	0	0.00	69.30	3	1,731	0.17%
2022/12/08	2	69.80	2	70.40	69.90	0	1,726	0.00%
2022/12/07	4	70.50	0	0.00	69.90	4	1,719	0.23%
2022/12/06	1	74.00	4	73.33	73.20	-3	1,697	-0.18%
2022/12/05	2	76.90	0	0.00	75.60	2	1,680	0.12%
2022/12/02	3	76.20	0	0.00	76.50	3	1,672	0.18%
2022/12/01	2	75.00	2	75.45	74.60	0	1,655	0.00%
2022/11/30	1	75.90	0	0.00	74.70	1	1,649	0.06%
2022/11/29	1	76.80	0	0.00	75.90	1	1,639	0.06%
2022/11/28	2	74.05	1	74.00	73.80	1	1,614	0.06%
2022/11/24	3	75.00	3	74.63	74.00	0	1,610	0.00%
2022/11/23	1	73.50	2	74.70	74.70	-1	1,605	-0.06%
2022/11/22	1	73.00	1	73.00	72.70	0	1,589	0.00%
2022/11/21	1	73.30	1	73.40	73.10	0	1,584	0.00%
2022/11/17	1	73.30	2	76.35	76.90	-1	1,566	-0.06%
2022/11/15	2	74.85	1	75.00	74.50	1	1,541	0.06%
2022/11/14	2	72.75	3	74.40	75.20	-1	1,527	-0.07%
2022/11/11	6	75.78	2	74.15	74.10	4	1,505	0.27%
2022/11/09	1	79.00	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	10	79.23	79.40	-10	1,354	-0.74%
2022/11/07	1	73.20	0	72.70	72.20	1	1,288	0.07%
2022/11/04	0	0.00	8	74.00	73.50	-8	1,259	-0.64%
2022/11/03	0	0.00	0	69.40	71.00	0	1,212	0.00%
2022/11/02	0.1	65.90	8	70.38	71.10	-7.9	1,198	-0.66%
2022/11/01	1	65.20	0	0.00	65.40	1	1,168	0.09%
2022/10/27	1	66.40	0	0.00	66.40	1	1,148	0.09%
2022/10/26	0	66.40	0	0.00	64.50	0	1,142	0.00%
2022/10/24	2	70.50	1	68.90	68.50	1	1,116	0.09%
2022/10/21	1	72.10	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	3	72.10	71.60	-3	1,080	-0.28%
2022/10/19	1	70.00	14	69.27	68.10	-13	1,054	-1.23%
2022/10/18	5	71.00	0	0.00	70.90	5	1,050	0.48%
2022/10/17	7	71.93	0	0.00	72.90	7	1,054	0.66%
2022/10/14	2	69.90	3	70.67	71.60	-1	1,017	-0.10%
2022/10/13	2	69.50	0	0.00	65.10	2	979	0.20%
2022/10/12	1	68.90	7	71.03	70.90	-6	948	-0.63%
2022/10/11	2	72.60	4	72.68	72.80	-2	922	-0.22%
2022/10/07	1	68.00	0	0.00	69.70	1	863	0.12%
2022/10/06	0	0.00	6	69.50	69.80	-6	832	-0.72%
2022/10/04	5	62.06	1	60.70	62.00	4	771	0.52%
2022/10/03	0	0.00	1	60.80	60.30	-1	767	-0.13%
2022/09/28	7	64.94	1	67.00	62.90	6	773	0.78%
2022/09/27	0	0.00	7	62.01	64.30	-7	755	-0.93%
2022/09/26	4	58.50	2	62.20	58.50	2	753	0.27%
2022/09/23	3	61.20	3	63.70	64.10	0	756	0.00%
2022/09/22	1	58.90	2	60.26	60.60	-1	714	-0.14%
2022/09/07	1	50.60	1	51.20	51.20	0	881	0.00%
2022/09/01	0	0.00	1	55.10	57.10	-1	945	-0.11%
2022/08/29	0	0.00	1	52.30	53.00	-1	940	-0.11%
2022/08/26	2	53.90	0	0.00	54.00	2	943	0.21%
2022/08/23	0	0.00	10	55.40	54.30	-10	945	-1.06%
2022/08/22	11	56.47	0	0.00	55.80	11	948	1.16%
2022/08/08	1	51.10	0	0.00	51.30	1	1,203	0.08%
2022/08/05	1	51.80	2	52.60	52.00	-1	1,204	-0.08%
2022/08/03	0	0.00	1	51.80	51.90	-1	1,209	-0.08%
2022/08/02	0	0.00	2	52.20	52.70	-2	1,209	-0.17%
2022/07/26	0	0.00	1	51.80	51.80	-1	1,221	-0.08%
2022/07/25	1	53.80	1	54.00	53.80	0	1,216	0.00%
2022/07/22	1	53.90	0	0.00	57.60	1	1,199	0.08%
2022/07/21	0	0.00	1	52.90	52.90	-1	1,167	-0.09%
2022/07/19	0	0.00	1	51.50	51.50	-1	1,169	-0.09%
2022/07/18	0	0.00	1	52.20	51.90	-1	1,177	-0.08%
2022/07/13	2	50.95	2	50.50	50.20	0	1,211	0.00%
2022/07/08	0	0.00	2	57.10	57.90	-2	1,216	-0.16%
2022/07/07	1	52.60	0	0.00	54.50	1	1,201	0.08%
2022/07/05	1.6	58.28	0	0.00	55.00	1.6	1,167	0.14%
2022/07/04	1.3	61.72	4	62.10	59.00	-2.8	1,133	-0.24%
2022/07/01	1	65.50	0	0.00	65.50	1	1,109	0.09%
2022/06/27	1	71.00	1	72.90	73.70	0	1,068	0.00%
2022/06/24	0	0.00	7	70.41	70.40	-7	1,053	-0.66%
2022/06/23	0	0.00	3	70.90	70.90	-3	1,058	-0.28%
2022/06/22	4	72.78	0	0.00	72.20	4	1,055	0.38%
2022/06/21	0	0.00	1	71.00	71.20	-1	1,042	-0.10%
2022/06/20	2	71.00	1	71.10	69.10	1	1,045	0.10%
2022/06/17	3	70.70	0	0.00	71.80	3	1,027	0.29%
2022/06/16	6	72.50	1	72.00	72.00	5	1,010	0.49%
2022/06/15	1	70.40	1	70.00	70.30	0	975	0.00%
2022/06/14	0.2	65.00	2	65.95	68.40	-1.9	954	-0.19%
2022/06/13	0	65.70	0	0.00	65.80	0	945	0.00%
2022/06/09	1	67.00	1	66.50	66.50	0	977	0.00%
2022/06/02	5	66.72	0	0.00	66.60	5	1,044	0.48%
2022/05/31	3	66.90	1	67.20	66.80	2	1,049	0.19%
2022/05/30	4	67.58	0	0.00	67.30	4	1,059	0.38%
2022/05/27	2.1	66.33	0	0.00	67.40	2.1	1,080	0.19%
2022/05/25	1	71.90	1	72.30	71.60	0	1,036	0.00%
2022/05/24	1	78.70	6	78.47	78.30	-5	1,014	-0.49%
2022/05/23	0	0.00	1	77.20	81.00	-1	980	-0.10%
2022/05/20	5	75.34	4	74.95	74.50	1	949	0.11%
2022/05/19	9	74.42	1	72.40	77.70	8	921	0.87%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/12	0	0.00	1	60.40	59.50	-1	898	-0.11%
2022/05/11	1	59.80	0	0.00	60.00	1	899	0.11%
2022/05/10	0	0.00	1	60.90	61.50	-1	910	-0.11%
2022/05/09	0	0.00	1	62.60	61.80	-1	931	-0.11%
2022/05/06	0	0.00	1	65.00	65.60	-1	932	-0.11%
2022/05/05	1	67.50	0	0.00	67.20	1	946	0.11%
2022/05/03	0	0.00	1	65.00	64.30	-1	973	-0.10%
2022/04/29	1	67.00	1	66.00	65.60	0	1,003	0.00%
2022/04/28	1	66.30	2	65.60	65.60	-1	1,039	-0.10%
2022/04/26	0	0.00	2	67.50	67.50	-2	1,154	-0.17%
2022/04/22	3	72.53	0	0.00	72.10	3	1,194	0.25%
2022/04/21	3	74.20	0	0.00	76.00	3	1,236	0.24%
2022/04/19	1	66.60	1	67.80	67.30	0	1,222	0.00%
2022/04/15	5	69.00	0	0.00	67.60	5	1,245	0.40%
2022/04/13	3	75.07	4	74.98	74.60	-1	1,256	-0.08%
2022/04/12	1	74.60	1	76.40	74.60	0	1,271	0.00%
2022/04/11	0	0.00	2	77.60	77.70	-2	1,289	-0.16%
2022/03/29	1	82.40	1	81.80	81.60	0	1,707	0.00%
2022/03/28	1	81.90	1	81.80	81.70	0	1,711	0.00%
2022/03/25	1	84.60	1	85.40	84.40	0	1,712	0.00%
2022/03/24	2	86.00	2	87.95	87.10	0	1,716	0.00%
2022/03/23	2	86.05	6	86.00	86.10	-4	1,712	-0.23%
2022/03/21	6	85.08	0	0.00	85.10	6	1,761	0.34%
2022/03/17	1	86.00	7	88.79	88.50	-6	1,835	-0.33%
2022/03/16	1	84.20	0	0.00	84.20	1	1,867	0.05%
2022/03/15	2	87.00	1	84.00	86.00	1	1,934	0.05%
2022/03/14	3	88.33	0	0.00	87.10	3	1,965	0.15%
2022/03/11	7	88.93	2	90.55	89.50	5	1,998	0.25%
2022/03/10	1	86.40	3	88.50	88.50	-2	1,990	-0.10%
2022/03/08	1	78.10	5	78.08	78.00	-4	2,020	-0.20%
2022/03/03	1	86.50	0	0.00	85.00	1	2,186	0.05%
2022/03/02	3	86.93	0	0.00	86.80	3	2,236	0.13%
2022/03/01	1	79.30	1	83.30	85.30	0	2,317	0.00%
2022/02/25	1	77.00	3	77.40	77.60	-2	2,389	-0.08%
2022/02/24	3	77.40	2	76.80	75.00	1	2,423	0.04%
2022/02/23	1	79.90	0	0.00	80.30	1	2,430	0.04%
2022/02/21	0	0.00	0.1	82.80	82.20	-0.1	2,473	0.00%
2022/02/14	2	82.10	1	82.20	81.70	1	2,718	0.04%
2022/02/09	0	0.00	2	81.85	87.70	-2	3,228	-0.06%
2022/02/08	1	82.90	1	82.80	82.90	0	3,397	0.00%
2022/02/07	1	80.40	1	80.20	81.80	0	3,434	0.00%
2022/01/26	1	83.70	0	0.00	83.50	1	3,518	0.03%
2022/01/24	2.1	87.68	1	88.60	89.50	1.1	3,551	0.03%
2022/01/21	2	96.45	0	0.00	92.00	2	3,545	0.06%
2022/01/20	5	98.14	4	96.03	96.20	1	3,563	0.03%
2022/01/19	2	89.00	0.1	93.20	93.20	1.9	3,557	0.05%
2022/01/18	1	83.20	0	0.00	84.80	1	3,530	0.03%
2022/01/17	2.1	76.28	1	84.00	83.00	1.1	3,527	0.03%
2022/01/14	2.9	83.22	3	84.72	83.10	-0.1	3,508	0.00%
2022/01/13	1	91.50	0	0.00	91.80	1	3,463	0.03%
2022/01/12	0.1	88.00	0	0.00	89.90	0.1	3,468	0.00%
2022/01/11	1.2	87.58	0	0.00	88.00	1.2	3,473	0.03%
2022/01/10	0.3	91.30	0	0.00	90.30	0.3	3,459	0.01%
2022/01/07	0.2	93.80	0	0.00	93.80	0.2	3,447	0.01%
2022/01/06	0	0.00	1	97.00	98.00	-1	3,454	-0.03%
2022/01/05	0	0.00	2	99.90	98.10	-2	3,464	-0.06%
2022/01/04	0.1	98.00	2.7	99.35	99.00	-2.6	3,445	-0.07%
2022/01/03	0.6	94.67	0	0.00	94.10	0.6	3,427	0.02%
2021/12/30	1	95.00	4	97.85	98.00	-3	3,412	-0.09%
2021/12/29	3	97.13	1	95.00	96.10	2	3,397	0.06%
2021/12/28	6	94.65	24	94.58	100.00	-18	3,331	-0.54%
2021/12/27	12	87.59	1	91.00	91.30	11	3,242	0.34%
2021/12/24	0	0.00	14.1	80.05	83.00	-14.1	3,173	-0.44%
2021/12/23	5	74.90	5	77.46	77.50	0	3,111	0.00%
2021/12/21	2	69.80	2	70.10	71.60	0	3,185	0.00%
2021/12/20	3	72.33	4	68.95	70.90	-1	3,191	-0.03%
2021/12/17	0	0.00	4	70.33	70.10	-4	3,180	-0.13%
2021/12/16	1.5	73.52	0	0.00	73.00	1.5	3,173	0.05%
2021/12/15	2.1	76.20	0	0.00	76.00	2.1	3,146	0.07%
2021/12/14	13.9	76.26	2.9	78.97	80.00	11	3,115	0.35%
2021/12/13	0	0.00	1.3	73.40	73.40	-1.3	3,029	-0.04%
2021/12/01	4	42.75	0	0.00	43.50	4	3,020	0.13%
2021/11/30	1	42.90	0.4	42.90	43.05	0.6	2,974	0.02%
2021/11/29	3	37.63	2	41.95	42.05	1	2,922	0.03%
2021/11/26	6	38.05	6	38.17	38.25	0	2,884	0.00%
2021/11/19	11	46.69	0	47.20	46.20	11	3,092	0.36%
2021/11/18	11	48.10	3	48.58	48.50	8	3,059	0.26%
2021/11/17	4	47.30	0	0.00	46.80	4	2,980	0.13%
2021/11/16	1	46.95	10	47.60	48.60	-9	2,934	-0.31%
2021/11/15	0	0.00	1	49.50	50.60	-1	2,867	-0.03%
2021/11/11	1	43.99	3.2	43.87	42.80	-2.2	2,756	-0.08%
2021/11/10	2.5	42.01	6	42.47	42.45	-3.5	2,741	-0.13%
2021/11/09	2	44.00	6	44.27	44.00	-4	2,730	-0.15%
2021/11/08	0	0.00	5	43.76	43.70	-5	2,778	-0.18%
2021/11/05	2	45.15	1	45.45	45.00	1	2,744	0.04%
2021/11/04	4	45.55	0	0.00	44.50	4	2,715	0.15%
2021/11/03	0	0.00	1	42.40	45.55	-1	2,817	-0.04%
2021/11/02	1	42.85	0	0.00	42.85	1	2,884	0.03%
2021/11/01	12	48.06	5	46.57	47.55	7	2,887	0.24%
2021/10/29	7	44.91	12	44.32	45.95	-5	2,821	-0.18%
2021/10/28	9	40.02	6	38.19	42.75	3	2,637	0.11%
2021/10/27	5	37.55	10	38.90	38.90	-5	2,445	-0.20%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	6	31.08	16	31.77	32.20	-10	2,222	-0.45%
2021/10/21	0	0.00	1	28.80	29.75	-1	2,142	-0.05%
2021/10/20	5	28.64	0	0.00	28.60	5	2,136	0.23%
2021/10/18	0	0.00	2	29.05	29.05	-2	2,120	-0.09%
2021/10/14	1	24.50	0	0.00	24.05	1	2,106	0.05%
2021/10/12	0	0.00	2	26.90	26.50	-2	2,118	-0.09%
2021/10/08	1	27.90	2	27.00	27.20	-1	2,124	-0.05%
2021/10/07	0	0.00	1	27.75	27.75	-1	2,132	-0.05%
2021/10/06	2	25.80	11	25.37	25.25	-9	2,151	-0.42%
2021/10/05	3	25.90	1	26.35	26.50	2	2,183	0.09%
2021/10/04	3	26.32	0	0.00	26.50	3	2,210	0.14%
2021/10/01	9	29.57	1	28.30	28.60	8	2,256	0.35%
2021/09/28	2	27.30	0	0.00	28.40	2	2,395	0.08%
2021/09/27	1	28.80	0	0.00	28.00	1	2,393	0.04%
2021/09/24	7	28.50	0	0.00	28.60	7	2,402	0.29%
2021/09/23	1	29.20	0	0.00	28.65	1	2,401	0.04%
2021/09/16	3	30.73	0	0.00	29.90	3	2,414	0.12%
2021/09/15	2	35.68	7	34.69	33.00	-5	2,390	-0.21%
2021/09/14	1	32.15	0	0.00	34.45	1	2,322	0.04%
2021/09/08	0	0.00	1	28.30	28.50	-1	2,355	-0.04%
2021/09/07	0	0.00	1	28.45	28.50	-1	2,362	-0.04%
2021/09/03	1	28.30	0	0.00	28.30	1	2,429	0.04%
2021/09/02	1	26.20	0	0.00	27.00	1	2,422	0.04%
2021/08/30	3	32.77	1	32.55	32.20	2	2,343	0.09%
2021/08/27	3	34.15	1	34.70	33.80	2	2,273	0.09%
2021/08/26	3	28.13	0	0.00	31.55	3	2,125	0.14%
2021/08/24	2	25.40	0.8	26.10	26.10	1.2	1,994	0.06%
2021/08/23	2	23.68	0	0.00	23.75	2	1,968	0.10%
2021/08/20	2	21.80	0	0.00	23.65	2	1,958	0.10%
2021/08/19	1	22.80	5	22.80	22.80	-4	1,949	-0.20%
2021/08/17	1	28.30	0	0.00	28.10	1	1,929	0.05%
2021/08/13	1	28.70	0	0.00	28.70	1	1,948	0.05%
2021/08/12	1	31.50	1	29.00	30.50	0	1,940	0.00%
2021/08/11	1	31.10	0	0.00	31.10	1	1,880	0.05%
2021/08/10	2	34.55	0	0.00	34.55	2	1,892	0.11%
2021/08/09	4	38.61	0	0.00	38.35	4	1,894	0.21%
2021/08/06	1	34.40	2	34.60	35.20	-1	1,755	-0.06%
2021/08/05	0	0.00	7	30.24	32.00	-7	1,647	-0.43%
2021/08/04	0	0.00	2	29.05	29.15	-2	1,575	-0.13%
2021/08/02	0	0.00	3	24.17	24.10	-3	1,512	-0.20%
2021/07/30	1	24.80	22	24.42	24.50	-21	1,517	-1.38%
2021/07/29	20	25.23	6	24.85	25.10	14	1,523	0.92%
2021/07/26	2	26.85	0	0.00	25.50	2	1,529	0.13%
2021/07/22	4	29.26	0	0.00	28.50	4	1,506	0.27%
2021/07/21	0	0.00	1	27.70	29.50	-1	1,490	-0.07%
2021/07/20	4	26.60	0	0.00	26.85	4	1,455	0.28%
2021/07/19	1	27.00	1	24.70	27.20	0	1,468	0.00%
2021/07/15	5	24.80	1	25.10	25.50	4	1,554	0.26%
2021/07/14	4	23.73	2	24.35	24.20	2	1,567	0.13%
2021/07/13	4	26.13	0	0.00	25.45	4	1,631	0.25%
2021/07/12	8	26.49	1	25.70	27.00	7	1,617	0.43%
2021/07/09	0	24.70	0	0.00	24.55	0	1,589	0.00%
2021/07/08	4	24.34	0	0.00	24.65	4	1,563	0.26%
2021/07/07	1	23.50	0	0.00	24.40	1	1,497	0.07%
2021/07/06	2	22.16	0	0.00	22.20	2	1,407	0.14%
2021/07/05	0.3	20.20	0	0.00	20.20	0.3	1,358	0.02%
2021/07/02	0.4	18.40	0	0.00	18.40	0.4	1,341	0.03%
2021/07/01	2	16.95	1	17.70	16.75	1	1,339	0.07%
2021/06/30	1	17.90	0	0.00	17.85	1	1,330	0.08%
2021/06/29	0	0.00	2	18.68	18.20	-2	1,338	-0.15%
2021/06/28	1	19.35	0.2	19.35	19.00	0.8	1,348	0.06%
2021/06/16	1	10.95	0	0.00	10.70	1	1,332	0.08%
2021/06/11	3	10.85	0	0.00	10.90	3	1,393	0.22%
2021/06/03	3	10.60	1	11.00	10.60	2	1,506	0.13%
2021/06/02	1	10.50	0	0.00	11.05	1	1,460	0.07%
2021/05/26	1	9.57	0	0.00	9.64	1	1,447	0.07%
2021/05/11	0	0.00	24	10.37	10.40	-24	1,382	-1.74%
2021/05/10	1	10.80	0	0.00	10.90	1	1,362	0.07%
2021/05/04	0	0.00	40	10.43	10.45	-40	1,337	-2.99%
2021/04/29	0	0.00	5	10.90	10.80	-5	1,295	-0.39%
2021/04/26	0	0.00	3	11.20	11.15	-3	1,298	-0.23%
2021/04/23	0	0.00	3	10.93	10.90	-3	1,294	-0.23%
2021/04/22	0	0.00	2	11.23	11.00	-2	1,301	-0.15%
2021/04/19	1	11.50	3	11.35	11.20	-2	1,289	-0.16%
2021/04/16	1	11.65	0	0.00	11.70	1	1,271	0.08%
2021/04/14	2	12.30	20	12.05	12.25	-18	1,259	-1.43%
2021/04/12	50	12.22	10	12.65	12.75	40	1,215	3.29%
2021/04/08	17	12.05	0	0.00	12.15	17	1,175	1.45%
2021/04/07	20	10.80	0	11.40	11.40	20	1,149	1.74%
2021/03/23	2	10.55	0	0.00	10.45	2	1,327	0.15%
2021/03/22	0	0.00	2	11.00	10.95	-2	1,312	-0.15%
2021/03/19	1	11.50	0	0.00	11.50	1	1,296	0.08%
2021/03/18	4	11.63	1	11.60	11.50	3	1,285	0.23%
2021/03/17	0	0.00	150	12.00	12.10	-150	1,256	-11.94%	大賣/鉅額交易
2021/03/11	10	10.35	0	0.00	10.10	10	1,214	0.82%
2021/03/03	0	0.00	1	14.15	14.20	-1	1,159	-0.09%
2021/02/19	0	0.00	2	14.40	14.55	-2	1,410	-0.14%
2021/01/25	0	0.00	5	13.50	13.90	-5	1,879	-0.27%
2021/01/22	5	14.05	0	0.00	13.95	5	1,902	0.26%
2021/01/21	2	14.35	2.6	14.11	13.85	-0.6	1,899	-0.03%
2021/01/19	0	0.00	20	15.20	15.15	-20	1,875	-1.07%
2021/01/14	0	0.00	2	16.60	16.65	-2	1,854	-0.11%
2021/01/13	2	15.65	0	0.00	15.60	2	1,832	0.11%
2021/01/12	0	0.00	0.1	15.60	15.35	-0.1	1,834	-0.01%
2021/01/06	0	0.00	1	16.65	15.85	-1	1,825	-0.05%
2020/12/29	20	17.85	1	17.50	17.90	19	1,702	1.12%
2020/12/25	0	0.00	1	15.70	15.55	-1	1,514	-0.07%
2020/12/22	0	0.00	20	15.05	15.05	-20	1,508	-1.33%
2020/12/09	1	15.70	0	0.00	15.65	1	1,837	0.05%
2020/12/08	0	0.00	2	15.90	15.90	-2	1,863	-0.11%
2020/12/04	2	15.60	0	0.00	15.70	2	1,953	0.10%
2020/11/30	0	0.00	1	16.70	16.10	-1	2,320	-0.04%
2020/11/26	1	16.75	7	16.70	16.65	-6	2,397	-0.25%
2020/11/25	7	17.15	1	16.40	17.20	6	2,353	0.25%
2020/11/24	0	0.00	2	15.60	16.00	-2	2,235	-0.09%
2020/11/23	0	0.00	13	14.97	15.10	-13	2,193	-0.59%
2020/11/20	0	0.00	3	15.10	15.20	-3	2,191	-0.14%
2020/11/19	0	0.00	10	15.49	15.35	-10	2,190	-0.46%
2020/11/17	0	0.00	9	15.14	15.40	-9	2,171	-0.41%
2020/11/16	1	15.00	0	0.00	14.85	1	2,165	0.05%
2020/11/13	0	0.00	3	15.07	15.00	-3	2,168	-0.14%
2020/11/12	0	0.00	2	15.35	15.30	-2	2,148	-0.09%
2020/11/11	1	15.85	2	16.30	15.85	-1	2,126	-0.05%
2020/11/10	14	15.89	5	15.90	15.65	9	2,116	0.43%
2020/11/09	3	16.50	0	0.00	16.45	3	2,082	0.14%
2020/11/06	25	15.49	0	0.00	16.00	25	2,006	1.25%
2020/11/05	9	14.72	2	15.10	15.00	7	1,956	0.36%
2020/11/04	0	0.00	8	14.56	15.00	-8	1,945	-0.41%
2020/11/02	0	0.00	1	14.80	14.70	-1	1,979	-0.05%
2020/10/30	4	13.40	2	14.25	14.20	2	1,936	0.10%
2020/10/29	2	13.18	0	0.00	13.05	2	1,905	0.10%
2020/10/27	2	13.38	1	13.30	13.40	1	1,903	0.05%
2020/10/26	3	13.67	0.7	13.90	13.65	2.3	1,908	0.12%
2020/10/23	1	13.90	0	0.00	13.90	1	1,910	0.05%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/16	1	14.25	1	14.20	14.25	0	1,951	0.00%
2020/10/14	1	14.30	0	0.00	14.30	1	1,934	0.05%
2020/10/12	2	14.00	0	0.00	13.60	2	1,917	0.10%
2020/09/30	2	14.10	0	0.00	14.20	2	1,926	0.10%
2020/09/29	1	14.20	0	0.00	14.15	1	1,939	0.05%
2020/09/25	1	13.90	6	14.24	14.10	-5	1,946	-0.26%
2020/09/24	2	13.90	12	13.75	13.85	-10	1,925	-0.52%
2020/09/23	14	14.53	0	0.00	14.35	14	1,911	0.73%
2020/09/22	2	14.73	0	0.00	14.80	2	1,893	0.11%
2020/09/21	3	16.13	10	16.10	15.85	-7	1,842	-0.38%
2020/09/17	0	0.00	2	16.50	16.55	-2	1,802	-0.11%
2020/09/16	10	17.50	0	0.00	16.70	10	1,791	0.56%
2020/09/15	3	16.87	0	0.00	17.20	3	1,759	0.17%
2020/09/14	2	16.40	2	16.60	16.80	0	1,698	0.00%
2020/09/10	50	16.50	0	0.00	16.05	50	1,638	3.05%
2020/09/08	2	15.85	2	15.23	16.00	0	1,521	0.00%
2020/09/07	5	17.14	0	0.00	16.50	5	1,493	0.33%
2020/09/04	1	15.70	12	17.01	17.05	-11	1,428	-0.77%
2020/09/03	0	0.00	2	14.95	15.50	-2	1,267	-0.16%
2020/09/02	101	13.40	0	0.00	14.10	101	1,228	8.22%	大買/鉅額交易
2020/08/21	2	11.65	0	0.00	11.70	2	1,109	0.18%
2020/08/14	0	0.00	1	12.10	12.75	-1	1,073	-0.09%
2020/08/13	0	12.50	0	0.00	12.10	0	1,073	0.00%
2020/08/11	0	0.00	1	12.45	12.05	-1	1,053	-0.09%
2020/08/07	5	13.04	0	0.00	12.80	5	1,017	0.49%
2020/08/06	0	14.20	0	0.00	14.10	0	934	0.00%
2020/08/05	1	14.00	0	0.00	14.20	1	971	0.10%
2020/08/03	0	14.00	0	0.00	14.00	0	992	0.00%
2020/07/24	1	15.85	0	0.00	15.65	1	966	0.10%
2020/07/23	10.1	17.00	0	0.00	16.85	10.1	958	1.05%
2020/07/22	3	16.08	0	0.00	16.20	3	942	0.32%
2020/07/21	0.1	16.00	0	0.00	15.95	0.1	945	0.01%
2020/07/14	1	16.45	0	0.00	16.55	1	989	0.10%
2020/07/10	1	15.75	0	0.00	16.45	1	979	0.10%
2020/07/01	2	16.40	0	0.00	16.15	2	968	0.21%
2020/06/30	1	16.60	0	0.00	16.65	1	969	0.10%
2020/06/29	1	16.95	0	0.00	16.95	1	988	0.10%
2020/06/24	2	17.33	0	0.00	17.40	2	998	0.20%
2020/06/23	1	17.30	0	0.00	17.15	1	1,017	0.10%
2020/06/04	0	0.00	1	10.95	10.85	-1	1,048	-0.10%
2020/06/03	0	0.00	2.3	11.15	11.25	-2.3	1,078	-0.21%
2020/05/29	2	10.90	0	0.00	10.40	2	1,094	0.18%
2020/05/28	7	10.90	0	0.00	10.90	7	1,123	0.62%
2020/05/11	0	0.00	10	9.06	9.20	-10	1,663	-0.60%
2020/05/06	0	0.00	11	9.56	9.56	-11	1,640	-0.67%
2020/04/30	10	9.80	0	0.00	9.75	10	1,625	0.62%
2020/04/29	10	9.40	0	0.00	9.50	10	1,592	0.63%
2020/04/21	0	0.00	16	8.61	8.20	-16	1,581	-1.01%
2020/04/13	1	9.10	1	8.98	8.80	0	1,598	0.00%
2020/03/27	0	0.00	1	8.72	8.22	-1	1,574	-0.06%
2020/03/25	4	7.92	0	0.00	7.78	4	1,542	0.26%
2020/03/24	4	7.52	0	0.00	7.36	4	1,535	0.26%
2020/03/18	0	0.00	5	8.49	8.15	-5	1,477	-0.34%
2020/03/13	0	0.00	20	9.54	9.80	-20	1,434	-1.39%
2020/03/12	1	10.70	0	0.00	10.60	1	1,415	0.07%
2020/03/11	2	11.95	0	0.00	11.75	2	1,377	0.15%
2020/03/10	1	12.00	0	0.00	11.85	1	1,356	0.07%
2020/03/09	0	0.00	2	12.20	12.15	-2	1,319	-0.15%
2020/03/04	3	13.45	0	0.00	13.95	3	1,234	0.24%
2020/03/03	4	14.65	1	14.70	14.20	3	1,187	0.25%
2020/03/02	0	0.00	5	14.60	14.60	-5	1,105	-0.45%
2020/02/27	14	16.32	1	16.20	16.20	13	1,090	1.19%
2020/02/26	17	18.26	0	0.00	17.95	17	1,004	1.69%
2020/02/25	10	16.25	10	17.65	17.65	0	873	0.00%
2020/02/24	1	16.05	0	0.00	16.05	1	772	0.13%
2020/02/21	0	0.00	1	16.90	16.80	-1	734	-0.14%
2020/02/20	0	0.00	1	16.60	17.05	-1	670	-0.15%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/01/13	0	0.00	1	15.90	15.60	-1	768	-0.13%
2020/01/02	0	0.00	2	15.75	15.85	-2	777	-0.26%
2019/12/27	1	14.90	0	0.00	14.85	1	779	0.13%
2019/12/25	2	14.80	0	0.00	14.90	2	791	0.25%
2019/12/19	1	14.95	0	0.00	15.10	1	841	0.12%
2019/12/09	2	15.00	0	0.00	14.90	2	884	0.23%
2019/11/27	0	0.00	15	14.75	14.80	-15	1,099	-1.36%
2019/11/15	1	15.00	0	0.00	15.15	1	1,428	0.07%
2019/11/12	0	0.00	1	15.10	15.00	-1	1,409	-0.07%
2019/11/11	1	15.00	0	0.00	14.85	1	1,409	0.07%
2019/11/06	1	15.45	0	0.00	15.50	1	1,406	0.07%
2019/10/30	5	16.00	0	0.00	15.95	5	1,407	0.36%
2019/10/29	0	0.00	10	16.35	15.95	-10	1,391	-0.72%
2019/10/28	11	17.19	2	16.75	16.80	9	1,343	0.67%
2019/10/24	8	14.55	0	0.00	14.55	8	1,170	0.68%
2019/10/16	0	0.00	10	14.60	14.35	-10	1,174	-0.85%
2019/10/14	1	14.70	0	0.00	14.70	1	1,154	0.09%
2019/10/09	0	0.00	25	14.69	14.65	-25	1,153	-2.17%
2019/10/08	2	15.15	0	0.00	15.05	2	1,144	0.17%
2019/10/04	0	0.00	2	15.10	15.05	-2	1,110	-0.18%
2019/10/02	2	14.90	0	0.00	14.95	2	1,110	0.18%
2019/10/01	0	0.00	1	14.85	15.05	-1	1,117	-0.09%
2019/09/27	2	14.75	0	0.00	14.70	2	1,120	0.18%
2019/09/25	3	15.20	0	0.00	14.80	3	1,107	0.27%
2019/09/24	0	0.00	1	14.90	15.15	-1	1,096	-0.09%
2019/09/20	0	0.00	20	14.60	14.75	-20	1,065	-1.88%
2019/09/04	0	0.00	1	15.15	14.70	-1	896	-0.11%
2019/09/03	20	14.73	3	14.42	14.85	17	843	2.02%
2019/09/02	41	14.04	0	0.00	14.15	41	800	5.12%
2019/08/30	2	13.68	0	0.00	13.65	2	778	0.26%
2019/08/29	1	13.45	0	0.00	13.70	1	764	0.13%
2019/08/26	1	13.15	0	0.00	13.15	1	714	0.14%
2019/08/23	0	0.00	1	13.40	13.35	-1	694	-0.14%
2019/08/21	0	0.00	1	13.35	13.30	-1	639	-0.16%
2019/08/20	0	0.00	1	13.50	13.45	-1	599	-0.17%
2019/08/13	0	0.00	10	14.70	14.80	-10	414	-2.41%
2019/08/12	0	0.00	10	15.05	15.05	-10	410	-2.43%
2019/07/09	0	0.00	3	17.10	17.20	-3	658	-0.46%
2019/07/08	0	0.00	2	17.95	17.65	-2	688	-0.29%
2019/07/04	1	18.60	0	0.00	18.65	1	719	0.14%
2019/06/21	1	18.10	0	0.00	18.15	1	768	0.13%
2019/06/11	1	18.15	0	0.00	18.60	1	789	0.13%
2019/06/06	2	18.45	0	0.00	18.40	2	787	0.25%
2019/05/17	0	0.00	8	18.30	17.10	-8	881	-0.91%
2019/05/10	0	0.00	2	18.90	19.00	-2	887	-0.23%
2019/05/08	1	19.30	0	0.00	19.30	1	879	0.11%
2019/05/07	1	19.85	0	0.00	19.85	1	873	0.11%
2019/05/03	11	20.35	1	20.30	20.40	10	874	1.14%
2019/05/02	4	19.80	0	0.00	20.30	4	881	0.45%
2019/04/26	1	20.00	2	20.05	19.90	-1	878	-0.11%
2019/04/25	4	20.65	0	0.00	20.55	4	866	0.46%
2019/04/24	1	20.80	0	0.00	21.00	1	852	0.12%
2019/04/23	0	0.00	2	21.15	21.30	-2	840	-0.24%
2019/04/22	3	21.25	0	0.00	21.90	3	820	0.37%
2019/04/19	6	19.83	0	0.00	19.95	6	771	0.78%
2019/04/18	2	20.48	10	20.10	20.00	-8	772	-1.04%
2019/04/17	11	20.89	3	20.70	21.10	8	748	1.07%
2019/04/16	3	19.70	0	0.00	20.70	3	708	0.42%
2019/04/15	0	0.00	1	18.85	18.95	-1	676	-0.15%
2019/04/11	1	19.00	0	0.00	18.90	1	653	0.15%
2019/04/10	0	0.00	1	18.20	18.15	-1	661	-0.15%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/04/08	0	0.00	1	16.90	16.70	-1	621	-0.16%
2019/04/03	1	16.30	0	0.00	16.50	1	637	0.16%
2019/04/02	0	0.00	2	16.28	16.75	-2	655	-0.30%
2019/03/29	0	0.00	1	15.45	15.45	-1	742	-0.13%
2019/03/26	0	0.00	1	15.80	15.50	-1	785	-0.13%
2019/03/25	1	15.50	0	0.00	15.65	1	796	0.13%
2019/03/21	0	0.00	2	16.20	16.05	-2	831	-0.24%
2019/03/20	2	16.00	0	0.00	16.15	2	861	0.23%
2019/03/19	3	16.27	0	0.00	16.20	3	876	0.34%
2019/03/15	0	0.00	1	16.70	16.45	-1	950	-0.11%
2019/03/13	1	16.10	0	0.00	16.10	1	974	0.10%
2019/03/05	0	0.00	4	17.85	17.90	-4	954	-0.42%
2019/02/25	24	18.88	3	18.40	19.45	21	921	2.28%
2019/02/22	3	18.40	0	0.00	18.20	3	896	0.33%
2019/01/22	0	0.00	16	17.48	17.50	-16	816	-1.96%
2019/01/03	0	0.00	1	19.10	19.15	-1	694	-0.14%
2019/01/02	1	19.60	2	20.20	19.65	-1	676	-0.15%
2018/12/28	2	18.73	0	0.00	18.95	2	645	0.31%
2018/12/18	0	0.00	1	17.60	17.60	-1	481	-0.21%
2018/12/11	10	18.25	23	17.24	17.50	-13	401	-3.24%
2018/12/10	16	17.00	0	0.00	17.50	16	360	4.44%
2018/11/19	10	14.50	0	0.00	14.40	10	325	3.07%
2018/10/03	0	0.00	10	17.60	17.65	-10	371	-2.69%
2018/07/02	20	20.45	0	0.00	20.25	20	297	6.73%
2018/05/30	0	0.00	1	21.60	21.05	-1	590	-0.17%
2018/05/21	0	0.00	1	22.00	21.65	-1	704	-0.14%
2018/05/16	0	0.00	1	22.00	21.55	-1	716	-0.14%
2018/05/02	1	22.95	0	0.00	23.40	1	737	0.14%
2018/04/25	0	0.00	4	21.20	21.20	-4	729	-0.55%
2018/04/10	0	0.00	57	22.61	22.65	-57	789	-7.22%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/02	2	23.10	0	0.00	23.10	2	781	0.26%
2018/03/22	2	25.55	0	0.00	25.20	2	760	0.26%
2018/03/14	7	26.73	1	27.10	26.50	6	745	0.80%
2018/03/13	11	26.83	0	0.00	26.95	11	737	1.49%
2018/03/12	6	27.60	0	0.00	26.80	6	730	0.82%
2018/03/08	7	27.75	0	0.00	27.30	7	710	0.99%
2018/03/07	26	28.58	14	28.80	27.70	12	691	1.73%
2018/03/06	9	26.95	0	0.00	28.75	9	634	1.42%
2018/03/02	5	27.00	2	27.50	27.50	3	554	0.54%
2018/02/23	1	23.30	0	0.00	23.45	1	468	0.21%
2018/02/08	0	0.00	1	21.75	21.00	-1	481	-0.21%
2018/02/06	3	21.53	0	0.00	21.30	3	501	0.60%
2018/01/10	2	25.73	0	0.00	25.55	2	720	0.28%
2018/01/08	3	24.88	0	0.00	24.80	3	748	0.40%