青雲 (5386)-富邦-竹北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股▲0.78%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	74.80	0.1	74.00	72.00	0.9	2,484	0.04%
2024/05/30	0.1	75.17	20	75.50	74.30	-20	2,534	-0.79%
2024/05/29	1	71.50	0	0.00	71.40	1	2,481	0.04%
2024/05/28	20	72.00	7	71.79	71.30	13	2,563	0.51%
2024/05/27	0	0.00	3	71.07	71.00	-3	2,564	-0.12%
2024/05/24	0	0.00	2	70.40	70.10	-2	2,566	-0.08%
2024/05/22	0	0.00	1	71.00	70.40	-1	2,546	-0.04%
2024/05/21	0	0.00	2	72.20	70.50	-2	2,536	-0.08%
2024/05/17	5	67.88	6	68.12	67.90	-1	2,502	-0.04%
2024/05/16	15	69.07	0	0.00	68.00	15	2,503	0.60%
2024/05/15	2.1	67.39	1	67.50	67.30	1.1	2,497	0.04%
2024/05/09	0	68.40	0	0.00	68.10	0	2,506	0.00%
2024/05/08	7	71.23	7	75.60	69.40	0	2,498	0.00%
2024/05/03	0	0.00	1	68.80	68.50	-1	2,372	-0.04%
2024/05/02	0	0.00	1	67.40	67.50	-1	2,365	-0.04%
2024/04/29	0	0.00	1	69.00	68.90	-1	2,354	-0.04%
2024/04/26	0.1	69.50	0	0.00	68.70	0.1	2,351	0.00%
2024/04/25	0	0.00	1	69.90	70.20	-1	2,348	-0.04%
2024/04/24	0	0.00	1	72.10	71.40	-1	2,343	-0.04%
2024/04/17	6	71.42	6	71.40	71.70	0	2,305	0.00%
2024/04/15	1	70.70	0	0.00	70.10	1	2,264	0.04%
2024/04/11	0	74.10	0	0.00	73.20	0	2,222	0.00%
2024/04/03	1.1	85.05	0	0.00	85.20	1.1	2,072	0.05%
2024/04/02	5	95.02	7.1	96.60	90.60	-2.1	1,999	-0.10%
2024/04/01	1	90.30	1	89.60	92.00	0	1,887	0.00%
2024/03/29	4.5	88.43	2	89.65	83.90	2.5	1,798	0.14%
2024/03/28	0	0.00	1	85.00	85.80	-1	1,694	-0.06%
2024/03/27	0	0.00	1	85.30	86.60	-1	1,688	-0.06%
2024/03/26	1	90.00	1	90.00	89.80	0	1,684	0.00%
2024/03/22	0.1	85.00	1	84.00	85.00	-1	1,649	-0.06%
2024/03/20	0	82.50	3	84.00	83.00	-3	1,626	-0.18%
2024/03/18	3	86.83	0	0.00	88.50	3	1,696	0.18%
2024/03/15	0.3	85.60	0	0.00	80.80	0.3	1,679	0.02%
2024/03/14	16.7	89.01	10	90.22	87.70	6.7	1,667	0.40%
2024/03/13	3	85.37	16.1	83.94	86.70	-13.1	1,365	-0.96%
2024/03/12	7	75.57	8	78.05	78.90	-1	1,367	-0.07%
2024/03/11	31.1	70.75	21	71.06	71.80	10.1	1,441	0.70%
2024/03/08	5	67.84	4	69.10	69.90	1	1,301	0.08%
2024/03/07	0	0.00	3	63.60	63.60	-3	1,194	-0.25%
2024/03/05	2	59.60	2	58.80	58.80	0	1,114	0.00%
2024/03/04	0	0.00	3	57.77	57.90	-3	1,063	-0.28%
2024/03/01	3	59.37	5	58.66	57.90	-2	1,045	-0.19%
2024/02/29	0	0.00	7	57.40	57.40	-7	960	-0.73%
2024/02/27	0	0.00	4	53.23	52.20	-4	946	-0.42%
2024/02/20	2	53.60	0	0.00	53.60	2	1,010	0.20%
2024/02/19	1	54.50	0	0.00	54.50	1	1,055	0.09%
2024/02/16	0	0.00	4.1	54.47	54.50	-4.1	1,106	-0.37%
2024/02/15	1	53.60	1	53.60	53.90	0	1,114	0.00%
2024/02/02	1	50.60	0	0.00	50.30	1	1,215	0.08%
2024/02/01	2	49.20	0	0.00	49.50	2	1,351	0.15%
2024/01/25	1	52.00	0	0.00	51.60	1	1,383	0.07%
2023/12/28	1	56.50	0	0.00	55.70	1	1,593	0.06%
2023/12/15	0	0.00	2	56.20	55.50	-2	1,576	-0.13%
2023/12/14	1	56.00	0	0.00	56.80	1	1,579	0.06%
2023/12/13	3	58.97	1	59.50	57.00	2	1,576	0.13%
2023/12/12	0	0.00	2	56.55	56.50	-2	1,494	-0.13%
2023/12/11	2	58.70	0	0.00	57.30	2	1,485	0.13%
2023/12/07	1	65.00	6	63.60	60.80	-5	1,428	-0.35%
2023/12/06	23	63.79	36	62.20	64.60	-13	1,304	-0.99%
2023/12/05	10	59.32	8	59.36	58.80	2	1,153	0.17%
2023/12/04	0	0.00	4	56.40	55.10	-4	1,014	-0.39%
2023/12/01	3	54.10	1	54.80	54.50	2	994	0.20%
2023/11/29	13	54.79	0	0.00	54.00	13	987	1.32%
2023/11/24	1	54.20	0	0.00	53.30	1	997	0.10%
2023/11/17	1	53.90	0	0.00	54.00	1	945	0.11%
2023/11/16	0	0.00	1	56.30	54.50	-1	940	-0.11%
2023/11/15	10	55.35	7	54.63	54.20	3	894	0.34%
2023/11/14	2	55.80	4	56.20	55.80	-2	844	-0.24%
2023/11/13	4	57.40	4	56.60	57.60	0	824	0.00%
2023/11/10	5	55.72	0	0.00	54.70	5	786	0.64%
2023/11/09	3	56.00	4	57.38	57.40	-1	715	-0.14%
2023/11/02	5	51.26	0	0.00	51.30	5	600	0.83%
2023/10/31	16	51.19	14	50.39	50.50	2	619	0.32%
2023/10/30	0	0.00	2	49.63	49.60	-2	605	-0.33%
2023/10/27	0	0.00	4	51.25	51.00	-4	630	-0.63%
2023/10/26	6	53.68	1.1	52.73	53.00	4.9	662	0.73%
2023/10/25	1	51.80	1	50.90	51.10	0	709	0.00%
2023/10/20	2	45.00	0	0.00	44.50	2	897	0.22%
2023/09/27	1	49.90	0	0.00	49.70	1	1,220	0.08%
2023/09/18	0	0.00	1	54.00	52.10	-1	1,293	-0.08%
2023/09/04	3	51.57	0	0.00	51.80	3	1,703	0.18%
2023/09/01	0	0.00	1	53.80	53.40	-1	1,734	-0.06%
2023/08/30	1	50.40	0	0.00	50.50	1	1,825	0.05%
2023/08/22	1	52.30	0	0.00	51.30	1	2,035	0.05%
2023/08/17	1	54.60	1	55.00	55.40	0	2,021	0.00%
2023/08/10	0	0.00	1	56.00	55.60	-1	1,983	-0.05%
2023/08/07	1	61.30	0	0.00	63.00	1	1,940	0.05%
2023/08/04	2	61.85	1	61.70	61.50	1	1,925	0.05%
2023/08/02	2	59.75	1	61.50	60.00	1	1,901	0.05%
2023/07/31	1	63.60	3	67.83	63.70	-2	1,847	-0.11%
2023/07/28	8	70.63	3	68.47	69.00	5	1,801	0.28%
2023/07/27	1	66.70	1	67.60	67.50	0	1,690	0.00%
2023/07/26	1	65.10	3	65.13	68.10	-2	1,608	-0.12%
2023/07/24	1	50.80	1	52.20	57.20	0	1,414	0.00%
2023/07/19	25	61.04	32	63.49	63.70	-7	1,273	-0.55%
2023/07/18	0	0.00	2	62.95	58.10	-2	1,199	-0.17%
2023/07/17	2	62.15	3	61.00	60.50	-1	1,163	-0.09%
2023/07/07	0	0.00	1	55.00	54.00	-1	1,084	-0.09%
2023/07/06	3	56.00	0	0.00	55.50	3	1,078	0.28%
2023/07/05	0	0.00	1	57.80	56.80	-1	1,064	-0.09%
2023/07/04	1	58.40	0	0.00	58.30	1	1,057	0.09%
2023/07/03	1	59.00	0	0.00	57.50	1	1,039	0.10%
2023/06/26	1	58.00	1	61.40	58.40	0	1,006	0.00%
2023/06/15	7	60.13	0	0.00	59.70	7	879	0.80%
2023/06/14	4	58.78	4	58.90	58.90	0	836	0.00%
2023/06/13	2	60.95	0	0.00	59.80	2	806	0.25%
2023/06/12	2	59.20	2	60.10	60.00	0	742	0.00%
2023/06/06	11	52.04	11	53.68	53.50	0	518	0.00%
2023/06/05	0	0.00	1.2	53.13	52.00	-1.2	459	-0.25%
2023/06/02	0	0.00	8.8	53.20	53.20	-8.8	397	-2.20%
2023/05/30	2	45.80	2	46.45	46.45	0	204	0.00%
2023/05/29	0	0.00	5	41.98	42.25	-5	181	-2.75%
2023/05/25	0	0.00	4	38.15	38.30	-4	172	-2.32%
2023/05/18	2	37.00	0	0.00	37.00	2	192	1.04%
2023/05/17	2	36.53	0	0.00	36.65	2	191	1.04%
2023/05/16	1	36.35	0	0.00	36.50	1	192	0.52%
2023/05/03	3	38.33	0	0.00	38.15	3	209	1.43%
2023/04/27	0	0.00	2	38.00	37.70	-2	245	-0.82%
2023/04/26	2	36.95	0	0.00	37.20	2	260	0.77%
2023/03/20	2	37.30	2	37.18	36.55	0	572	0.00%
2023/03/14	0	37.45	0	0.00	36.35	0	590	0.00%
2023/03/13	0	36.95	0	0.00	36.30	0	602	0.00%
2023/03/01	0	0.00	1	36.45	37.00	-1	627	-0.16%
2023/02/24	1	37.15	0	0.00	37.00	1	627	0.16%
2023/02/16	2	39.50	2	37.40	36.60	0	654	0.00%
2023/02/15	0	37.75	0	0.00	36.65	0	638	0.00%
2023/02/02	1	38.00	1	37.85	37.90	0	761	0.00%
2023/01/31	0	0.00	1	37.10	37.75	-1	890	-0.11%
2023/01/30	1	38.00	0	0.00	37.60	1	911	0.11%
2023/01/16	2	37.80	2	36.40	36.70	0	890	0.00%
2023/01/13	3	37.25	3	36.05	35.65	0	880	0.00%
2023/01/03	2	36.40	2	38.00	36.40	0	861	0.00%
2022/12/15	3	39.28	15	39.56	39.20	-12	739	-1.62%
2022/12/14	2	37.50	2	38.30	38.30	0	563	0.00%
2022/12/07	1	36.45	0	0.00	36.00	1	520	0.19%
2022/12/06	1	36.60	0	0.00	36.35	1	514	0.19%
2022/12/05	1	37.25	1	37.45	36.25	0	505	0.00%
2022/12/01	5	35.85	0	0.00	35.85	5	483	1.03%
2022/11/17	5	35.20	0	0.00	35.20	5	428	1.17%
2022/11/03	2	33.50	2	32.95	32.80	0	312	0.00%
2022/11/01	3	34.88	6	34.09	34.05	-3	304	-0.99%
2022/10/31	3	34.60	7	33.56	33.70	-4	295	-1.36%
2022/10/28	7	34.54	0	0.00	34.25	7	271	2.58%
2022/10/27	0	0.00	7	36.45	34.65	-7	235	-2.97%
2022/10/26	3	31.00	20	32.39	33.15	-17	135	-12.58%
2022/10/25	4	31.41	0	0.00	30.15	4	121	3.29%
2022/10/24	0	0.00	4	29.36	29.25	-4	119	-3.34%
2022/10/21	17	30.41	5	30.50	29.35	12	121	9.89%
2022/10/20	14	32.15	2	33.75	32.05	12	116	10.30%
2022/10/17	0	0.00	1	27.30	28.30	-1	85	-1.16%
2022/10/13	1	27.60	0	0.00	26.40	1	115	0.87%
2022/08/01	5	37.81	5	37.41	37.50	0	111	0.00%
2022/07/29	0	0.00	10	39.90	39.90	-10	100	-10.00%
2022/07/20	0	0.00	8	38.00	38.00	-8	60	-13.14%
2022/07/13	1	30.70	0	0.00	30.40	1	53	1.86%
2022/06/22	2	34.10	0	0.00	33.55	2	75	2.65%
2022/06/20	3	36.10	0	0.00	35.00	3	74	4.03%
2022/06/17	2	37.30	0	0.00	37.00	2	74	2.67%
2022/06/16	1	39.20	0	0.00	38.30	1	73	1.36%
2022/06/08	0	0.00	2	40.75	40.70	-2	75	-2.65%
2022/05/24	2	39.30	0	0.00	39.25	2	101	1.96%
2022/05/20	2	39.63	0	0.00	39.40	2	105	1.89%
2022/05/19	1	39.30	0	0.00	39.30	1	107	0.93%
2022/05/05	0	0.00	1	41.15	40.80	-1	153	-0.65%
2022/04/28	1	42.10	0	0.00	41.25	1	159	0.63%
2022/04/27	0	0.00	1	40.40	41.10	-1	159	-0.63%
2022/04/26	3	41.20	0	0.00	41.45	3	158	1.89%
2022/04/25	0	0.00	3	41.60	41.40	-3	158	-1.89%
2022/04/20	1	44.55	0	0.00	44.35	1	158	0.63%
2022/04/18	2	45.20	3	45.78	44.55	-1	160	-0.62%
2022/04/12	3	43.30	0	0.00	43.00	3	177	1.69%
2022/04/11	1	44.00	0	0.00	44.00	1	181	0.55%
2022/04/06	1	44.95	0	0.00	44.35	1	197	0.51%
2022/03/29	1	44.75	0	0.00	44.35	1	405	0.25%
2022/02/14	1	45.65	0	0.00	45.60	1	628	0.16%
2022/02/11	0	0.00	1	46.25	46.55	-1	651	-0.15%
2022/02/09	1	47.85	0	0.00	46.50	1	748	0.13%
2022/02/08	0	0.00	5	47.79	47.85	-5	768	-0.65%
2022/01/24	3	42.90	0	0.00	43.00	3	768	0.39%
2022/01/19	0	0.00	1	46.50	46.40	-1	788	-0.13%
2022/01/18	1	46.75	0	0.00	46.65	1	826	0.12%
2022/01/13	1	46.60	0	0.00	47.05	1	953	0.10%
2022/01/11	1	46.75	0	0.00	46.50	1	1,024	0.10%
2022/01/06	1	48.80	0	0.00	49.05	1	1,067	0.09%
2022/01/04	1	49.60	0	0.00	49.75	1	1,070	0.09%
2021/12/28	0	0.00	1	53.60	51.80	-1	1,079	-0.09%
2021/12/24	1	55.00	1	56.10	53.60	0	1,051	0.00%
2021/12/23	1	57.80	3	58.07	58.40	-2	1,006	-0.20%
2021/12/13	0.7	49.75	2	50.00	49.00	-1.3	782	-0.17%
2021/12/07	0	0.00	4	49.36	49.10	-4	746	-0.54%
2021/12/03	4	48.30	0	0.00	48.15	4	733	0.55%
2021/11/30	0	0.00	1	47.80	48.35	-1	739	-0.14%
2021/11/29	1	46.50	0	0.00	46.75	1	725	0.14%
2021/11/25	0	0.00	0	48.80	49.70	0	718	0.00%
2021/11/24	0	0.00	0	47.95	47.85	0	701	0.00%
2021/11/19	0	0.00	0.1	47.80	47.25	-0.1	699	-0.01%
2021/11/17	0	0.00	2	46.40	47.75	-2	699	-0.29%
2021/11/09	4	54.25	0	0.00	52.10	4	641	0.62%
2021/11/08	1	51.40	1	51.70	51.00	0	590	0.00%
2021/11/03	0	0.00	0	45.50	44.85	0	517	0.00%
2021/11/01	0	0.00	1	46.65	46.70	-1	519	-0.19%
2021/10/27	0	0.00	1	45.50	46.25	-1	505	-0.20%
2021/10/26	1.1	45.14	0	0.00	45.10	1.1	500	0.22%
2021/10/25	0.1	50.00	0	0.00	49.90	0.1	466	0.02%
2021/10/21	3	52.00	4	52.93	53.40	-1	502	-0.20%
2021/10/20	0	0.00	1	48.30	48.60	-1	426	-0.23%
2021/10/19	2	47.68	0	0.00	46.95	2	408	0.49%
2021/10/18	0	0.00	1	46.40	46.50	-1	361	-0.28%
2021/10/13	0	0.00	1	40.55	40.95	-1	312	-0.32%
2021/10/12	1	42.70	0	0.00	41.40	1	310	0.32%
2021/10/08	2	41.95	0	0.00	41.15	2	299	0.67%
2021/09/09	2	42.70	2	42.78	43.20	0	341	0.00%
2021/08/25	0	0.00	4	45.85	46.40	-4	397	-1.01%
2021/08/24	1	47.10	12	45.38	45.10	-11	404	-2.72%
2021/08/20	3	42.05	0	0.00	42.00	3	401	0.75%
2021/08/19	3	42.25	0	0.00	41.90	3	402	0.74%
2021/08/18	1	40.90	2	43.45	43.90	-1	407	-0.25%
2021/08/17	2	42.78	0	0.00	42.00	2	413	0.48%
2021/08/16	1	43.50	0	0.00	43.60	1	415	0.24%
2021/08/11	1	45.65	0	0.00	44.65	1	438	0.23%
2021/08/10	2	47.40	0	0.00	46.50	2	447	0.45%
2021/08/09	3	47.47	4	48.85	47.15	-1	455	-0.22%
2021/08/06	5	47.49	10	49.50	47.15	-5	457	-1.09%
2021/08/05	1	46.25	0	0.00	46.25	1	460	0.22%
2021/08/04	1	46.70	0	0.00	46.70	1	473	0.21%
2021/08/03	1	47.20	0	0.00	47.00	1	485	0.21%
2021/07/30	2	46.73	0	0.00	46.50	2	509	0.39%
2021/07/28	3	47.12	0	0.00	46.95	3	529	0.57%
2021/07/27	2	50.80	1	53.20	50.50	1	523	0.19%
2021/07/26	0	0.00	6	49.62	49.75	-6	476	-1.26%
2021/07/22	2	44.70	0	0.00	44.40	2	482	0.41%
2021/07/21	4	46.54	0	0.00	44.00	4	495	0.81%
2021/07/20	1	46.35	1	46.60	45.90	0	540	0.00%
2021/07/19	1	47.55	0	0.00	47.15	1	588	0.17%
2021/07/15	0	0.00	2	47.40	47.05	-2	620	-0.32%
2021/07/14	1	45.80	0	0.00	45.85	1	637	0.16%
2021/07/13	1	47.70	0	0.00	47.25	1	664	0.15%
2021/06/28	1	50.30	0	0.00	50.20	1	1,331	0.08%
2021/06/08	2	53.95	1	54.60	52.10	1	1,624	0.06%
2021/05/31	0	0.00	1	51.60	51.60	-1	1,965	-0.05%
2021/05/26	0	0.00	1	51.40	51.70	-1	2,071	-0.05%
2021/05/25	2	50.85	2	52.20	51.20	0	2,156	0.00%
2021/05/24	1	49.10	0	0.00	49.70	1	2,252	0.04%
2021/05/14	1	47.30	0	0.00	47.20	1	2,427	0.04%
2021/05/11	6	60.55	8	57.10	56.40	-2	2,557	-0.08%
2021/05/10	2	64.50	0	0.00	62.60	2	2,606	0.08%
2021/05/07	1	57.50	1	58.00	60.50	0	2,658	0.00%
2021/05/05	1	57.80	6	58.18	58.00	-5	2,668	-0.19%
2021/05/04	5	55.48	0	0.00	56.00	5	2,718	0.18%
2021/05/03	1	61.00	0	0.00	59.20	1	2,760	0.04%
2021/04/28	2	66.05	0	0.00	64.60	2	2,840	0.07%
2021/04/27	2	66.85	1	65.90	65.10	1	2,869	0.03%
2021/04/26	1	68.00	2	67.30	65.60	-1	2,881	-0.03%
2021/04/23	3	67.17	2	65.95	66.30	1	2,875	0.03%
2021/04/22	1	65.40	1	66.00	62.20	0	2,913	0.00%
2021/04/20	1	68.50	1	66.50	67.70	0	3,013	0.00%
2021/04/19	3	68.63	1	68.50	68.70	2	3,064	0.07%
2021/04/14	4	77.68	5	75.90	73.90	-1	3,325	-0.03%
2021/04/13	0	0.00	1	74.00	73.50	-1	3,341	-0.03%
2021/04/12	13	78.02	15	77.21	77.10	-2	3,328	-0.06%
2021/04/09	1	74.00	1	74.10	74.00	0	3,291	0.00%
2021/04/08	4	77.40	13	76.87	75.20	-9	3,273	-0.27%
2021/04/07	2	84.60	7	85.46	83.30	-5	3,200	-0.16%
2021/04/06	39	85.41	29	85.69	82.50	10	3,132	0.32%
2021/04/01	13	82.94	8	82.29	80.00	5	3,049	0.16%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/23	1	70.00	0	0.00	69.00	1	3,171	0.03%
2021/03/22	0	0.00	1	72.60	71.90	-1	3,422	-0.03%
2021/03/19	1	72.50	0	0.00	72.50	1	3,653	0.03%
2021/03/18	1	72.00	0	0.00	71.60	1	3,663	0.03%
2021/03/16	2	71.90	0	0.00	71.80	2	4,097	0.05%
2021/03/15	1	74.70	8	76.45	75.00	-7	4,077	-0.17%
2021/03/12	8	74.60	2	74.90	73.80	6	4,040	0.15%
2021/03/10	15	75.32	15	72.76	72.60	0	3,959	0.00%
2021/03/09	35	74.37	35	72.83	73.00	0	3,900	0.00%
2021/03/08	27	72.70	26	71.04	70.60	1	3,865	0.03%
2021/03/05	2	72.00	3	72.00	70.60	-1	3,841	-0.03%
2021/03/04	3	75.07	3	77.47	72.60	0	3,802	0.00%
2021/03/03	5	70.10	5	72.42	71.50	0	3,667	0.00%
2021/03/02	0	0.00	1	76.10	72.00	-1	3,663	-0.03%
2021/02/26	4	69.50	3	70.40	73.00	1	3,678	0.03%
2021/02/25	3	74.07	3	75.20	71.00	0	3,713	0.00%
2021/02/24	36	74.04	47	71.43	72.50	-11	3,668	-0.30%
2021/02/23	7	75.06	2	80.50	74.00	5	3,914	0.13%
2021/02/19	0	0.00	2	71.60	73.10	-2	3,874	-0.05%
2021/02/05	16	54.65	16	55.30	55.00	0	3,867	0.00%
2021/02/04	26	56.17	26	56.46	55.50	0	3,851	0.00%
2021/02/03	20	58.60	15	57.49	55.10	5	3,833	0.13%
2021/02/02	37	53.93	38	53.60	56.00	-1	3,809	-0.03%
2021/02/01	8	58.11	3	59.27	56.30	5	3,755	0.13%
2021/01/29	12	59.14	11	59.78	62.50	1	3,723	0.03%
2021/01/27	6	58.35	8	58.86	59.10	-2	3,639	-0.05%
2021/01/26	4	60.35	2	62.35	59.40	2	3,620	0.06%
2021/01/25	29	60.50	30	58.41	60.90	-1	3,556	-0.03%
2021/01/22	3	55.60	4	54.35	55.40	-1	3,502	-0.03%
2021/01/21	16	58.97	22	59.57	59.50	-6	3,441	-0.17%
2021/01/20	23	61.95	28	60.49	60.10	-5	3,411	-0.15%
2021/01/19	5	68.10	2	67.20	66.70	3	3,370	0.09%
2021/01/18	9	70.49	8	67.81	67.50	1	3,343	0.03%
2021/01/15	12	75.50	2	76.40	73.80	10	3,302	0.30%
2021/01/14	7	73.26	18	70.74	73.70	-11	3,234	-0.34%
2021/01/13	2	65.70	2	68.70	67.00	0	3,171	0.00%
2021/01/12	7	71.44	0	0.00	68.00	7	3,102	0.23%
2021/01/11	2	77.40	0	0.00	75.50	2	3,032	0.07%
2021/01/07	2	74.40	4	73.30	78.90	-2	2,835	-0.07%
2021/01/06	3	83.93	3	75.57	74.00	0	2,695	0.00%
2020/12/22	5	78.90	0	0.00	77.30	5	2,530	0.20%
2020/12/21	12	91.44	12	90.83	85.10	0	2,502	0.00%
2020/12/18	1	86.10	2.1	85.86	86.10	-1.1	2,249	-0.05%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	11	71.60	14	71.86	71.20	-3	2,136	-0.14%
2020/12/15	4.1	66.88	7	68.10	68.90	-2.9	1,859	-0.16%
2020/12/11	2	57.55	0	0.00	57.00	2	1,546	0.13%
2020/12/09	2	60.50	0	0.00	57.50	2	1,065	0.19%
2020/12/08	2	63.80	0	0.00	63.80	2	1,042	0.19%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/11/20	7	48.38	7	48.68	49.95	0	756	0.00%
2020/11/19	0	0.00	1	44.65	45.45	-1	406	-0.25%
2020/11/18	0	0.00	2	41.35	41.35	-2	353	-0.57%
2020/11/16	3	33.90	0	0.00	34.20	3	305	0.98%
2020/11/13	1	30.10	1	30.05	31.10	0	287	0.00%
2020/11/10	0	0.00	10	30.15	30.00	-10	256	-3.89%
2020/11/09	10	31.71	0	0.00	30.60	10	235	4.24%
2020/10/13	1	27.30	1	27.55	26.95	0	270	0.00%
2020/08/19	3	29.78	3	30.33	30.00	0	295	0.00%
2020/08/10	0	0.00	1	28.60	28.80	-1	277	-0.36%
2020/08/04	1	30.15	0	0.00	29.95	1	284	0.35%
2020/08/03	0	0.00	3	32.08	31.00	-3	301	-0.99%
2020/07/29	3	32.43	0	0.00	32.40	3	274	1.09%
2020/07/27	1	28.20	1	27.80	27.80	0	221	0.00%
2020/06/04	0	0.00	1	29.35	29.60	-1	246	-0.41%
2020/06/02	3	30.53	2	29.75	29.60	1	254	0.39%
2020/04/30	0	0.00	1	30.40	30.00	-1	216	-0.46%
2020/03/24	0	0.00	5	19.10	19.35	-5	189	-2.64%
2020/03/18	0	0.00	3	21.30	20.75	-3	182	-1.65%
2020/03/13	1.4	24.83	0	0.00	25.20	1.4	177	0.81%
2020/03/09	3	30.20	0	0.00	28.85	3	170	1.76%
2020/02/11	5	33.10	0	32.50	32.60	5	130	3.82%
2019/12/03	1	33.00	1	32.50	32.35	0	154	0.00%
2019/11/25	0	0.00	1	31.80	31.75	-1	153	-0.65%
2019/11/19	0	0.00	4	31.96	31.85	-4	158	-2.53%
2019/11/18	4	32.34	4	32.00	32.00	0	158	0.00%
2019/11/15	0	0.00	5	32.04	32.00	-5	156	-3.20%
2019/11/14	0	0.00	4	32.05	32.10	-4	156	-2.55%
2019/11/08	0	0.00	6	32.20	32.35	-6	155	-3.86%
2019/11/05	1	32.25	0	0.00	32.30	1	156	0.64%
2019/11/01	4	32.70	0	0.00	32.70	4	159	2.51%
2019/10/29	8	35.93	6	35.80	34.30	2	159	1.25%
2019/10/28	0	0.00	18	34.68	34.70	-18	126	-14.22%
2019/10/15	14	31.53	0	0.00	31.65	14	123	11.30%
2019/10/14	4	31.70	0	0.00	32.10	4	125	3.18%
2019/10/04	0	0.00	1	33.55	33.55	-1	193	-0.52%
2019/09/25	6	34.48	0	0.00	34.60	6	221	2.71%
2019/09/23	0	0.00	1	34.35	34.35	-1	227	-0.44%
2019/09/19	0	0.00	1	34.10	34.00	-1	274	-0.36%
2019/09/17	1	33.70	0	0.00	33.70	1	313	0.32%
2019/09/05	0	0.00	0.2	33.80	33.80	-0.2	361	-0.04%
2019/08/30	3	33.20	1	33.10	33.05	2	362	0.55%
2019/08/27	2	33.40	0	0.00	33.65	2	370	0.54%
2019/08/23	4	33.08	1	33.10	33.10	3.1	376	0.81%
2019/08/16	0	0.00	1	33.65	33.80	-1	438	-0.23%
2019/08/12	0	0.00	0.1	38.35	34.80	-0.1	440	-0.01%
2019/07/26	0	0.00	0	35.55	35.55	0	455	-0.01%
2019/07/25	0	0.00	2	35.88	35.95	-2	455	-0.44%
2019/07/24	2	35.20	0	0.00	35.20	2	453	0.44%
2019/07/23	0	0.00	7	35.67	35.55	-7	455	-1.54%
2019/07/22	0	0.00	8	35.66	35.50	-8	454	-1.76%
2019/07/19	2	36.10	0	0.00	36.05	2	450	0.44%
2019/07/17	5	40.20	0	0.00	40.50	5	443	1.13%
2019/07/16	7	40.41	0	0.00	40.40	7	438	1.60%
2019/07/11	0	0.00	1	41.35	41.35	-1	428	-0.23%
2019/07/10	2	42.83	0	0.00	42.75	2	418	0.48%
2019/07/03	0	0.00	2	39.70	39.60	-2	371	-0.54%
2019/06/26	2	41.30	0	0.00	40.50	2	406	0.49%
2019/06/25	0	0.00	2	40.40	39.00	-2	384	-0.52%
2019/06/24	4	40.70	4	40.75	40.75	0	372	0.00%
2019/06/19	0	0.00	1	37.90	37.90	-1	334	-0.30%
2019/06/18	5	38.66	1	39.00	37.75	4	337	1.19%
2019/05/29	4	39.90	4	39.55	38.10	0	348	0.00%
2019/05/28	1	38.00	1	38.90	38.90	0	309	0.00%
2019/05/17	0	0.00	0.4	35.45	35.70	-0.4	324	-0.13%
2019/05/13	1	38.70	1	37.30	37.00	0	335	0.00%
2019/05/10	0	0.00	2	37.00	36.60	-2	328	-0.61%
2019/05/09	2	37.65	0	0.00	36.85	2	328	0.61%
2019/04/08	0	0.00	2	43.80	44.00	-2	312	-0.64%
2019/04/03	2	43.55	0	0.00	43.05	2	305	0.65%
2019/04/02	0	0.00	3	41.00	41.75	-3	316	-0.95%
2019/03/22	0	0.00	1	40.50	40.50	-1	380	-0.26%
2019/03/19	2	42.50	2	42.00	41.35	0	365	0.00%
2019/02/20	3	45.65	3	45.15	45.15	0	321	0.00%
2019/02/19	4	45.94	2	44.60	44.60	2	318	0.63%
2019/02/18	2	45.45	2	45.95	45.95	0	303	0.00%
2019/02/15	0	0.00	0.2	42.05	42.05	-0.2	291	-0.05%
2019/02/14	3	45.05	1	44.00	45.00	2	288	0.69%
2019/01/22	3	39.50	3	38.90	38.85	0	278	0.00%
2019/01/07	0	0.00	1	39.00	38.85	-1	274	-0.36%
2019/01/03	1	39.40	3	38.45	38.05	-2	277	-0.72%
2019/01/02	3	39.05	0	0.00	39.00	3	276	1.08%
2018/12/22	2	40.70	2	39.05	39.05	0	182	0.00%
2018/12/03	0	0.00	2	37.70	38.90	-2	181	-1.10%
2018/11/30	2	37.53	0	0.00	37.00	2	193	1.04%
2018/11/26	0	0.00	3	34.70	35.10	-3	282	-1.06%
2018/11/22	0	0.00	1	35.60	35.60	-1	317	-0.31%
2018/11/16	0	0.00	2	34.45	34.45	-2	320	-0.62%
2018/11/13	0	0.00	6	34.43	34.90	-6	331	-1.81%
2018/11/08	2	37.50	1	36.60	36.60	1	344	0.29%
2018/11/05	0	0.00	1	37.00	36.90	-1	367	-0.27%
2018/11/02	1	37.70	0	0.00	37.95	1	417	0.24%
2018/10/30	4	31.00	1	31.30	31.00	3	430	0.70%
2018/10/24	1	37.65	1	37.70	37.70	0	456	0.00%
2018/10/23	0	0.00	4	37.03	37.00	-4	471	-0.85%
2018/10/08	4	44.18	1	45.60	44.70	3	642	0.47%
2018/10/05	2	45.05	2	46.00	45.00	0	650	0.00%
2018/09/26	0	0.00	1	49.20	48.55	-1	717	-0.14%
2018/09/20	0	0.00	1	47.80	47.00	-1	714	-0.14%
2018/09/14	1	49.65	0	0.00	49.65	1	752	0.13%
2018/09/12	5	49.64	0	0.00	48.80	5	760	0.66%
2018/09/10	1	50.30	4	50.95	50.10	-3	754	-0.40%
2018/09/06	2	53.80	0	0.00	53.60	2	746	0.27%
2018/09/05	0	0.00	2	57.25	56.90	-2	735	-0.27%
2018/09/04	0	0.00	2	57.15	56.40	-2	715	-0.28%
2018/09/03	0	0.00	2	56.00	55.00	-2	706	-0.28%
2018/08/31	0	53.90	1	57.10	54.10	-1	699	-0.14%
2018/08/30	5	55.20	3	54.10	53.70	2	663	0.30%
2018/08/29	0	0.00	5	56.10	56.10	-5	653	-0.76%
2018/08/28	0	0.00	0.5	50.60	51.00	-0.5	654	-0.08%
2018/08/23	0	0.00	1	51.80	51.40	-1	672	-0.15%
2018/08/21	0	0.00	1	51.10	51.30	-1	682	-0.15%
2018/08/20	1	51.20	0	0.00	51.50	1	684	0.15%
2018/08/16	0	0.00	1	54.40	53.00	-1	694	-0.14%
2018/08/15	1	51.30	0	0.00	52.20	1	705	0.14%
2018/08/13	5	52.70	0	0.00	52.70	5	707	0.71%
2018/08/10	1	57.50	2	58.95	57.50	-1	699	-0.14%
2018/08/09	1	60.10	1	59.80	59.60	0	694	0.00%
2018/08/08	1	54.60	4	56.30	56.30	-3	655	-0.46%
2018/08/07	1	51.20	0	0.00	51.20	1	650	0.15%
2018/08/03	3	53.27	2	54.00	53.00	1	685	0.15%
2018/08/02	2	56.20	1	57.10	55.30	1	707	0.14%
2018/08/01	1	57.20	1	58.40	57.00	0	735	0.00%
2018/07/30	1	59.50	0	0.00	57.30	1	756	0.13%
2018/07/27	1	57.00	1	60.20	59.60	0	788	0.00%
2018/07/18	1	59.80	1	60.00	60.40	0	1,029	0.00%
2018/07/17	1	55.70	5	56.26	57.30	-4	1,016	-0.39%
2018/07/06	0	0.00	3	50.00	50.60	-3	1,254	-0.24%
2018/07/05	1	53.30	1	51.70	51.70	0	1,291	0.00%
2018/06/27	0	0.00	4	51.00	51.00	-4	1,340	-0.30%
2018/06/21	2	50.60	0	0.00	50.60	2	1,324	0.15%
2018/06/14	0	0.00	3	54.30	54.30	-3	1,346	-0.22%
2018/06/11	1	57.50	0	0.00	57.00	1	1,375	0.07%
2018/06/08	2	60.50	0	0.00	58.50	2	1,406	0.14%
2018/06/06	7	61.19	0	0.00	60.60	7	1,392	0.50%
2018/06/05	0	0.00	9	62.47	62.20	-9	1,382	-0.65%
2018/06/01	8	59.50	0	0.00	59.30	8	1,381	0.58%
2018/05/24	0	0.00	1	55.30	57.40	-1	1,419	-0.07%
2018/05/23	2	58.80	0	0.00	58.00	2	1,418	0.14%
2018/05/22	0	0.00	5	65.04	64.10	-5	1,431	-0.35%
2018/05/15	0	0.00	1	65.50	65.10	-1	1,648	-0.06%
2018/05/14	0	0.00	2	64.50	64.00	-2	1,762	-0.11%
2018/05/11	6	64.42	1	65.00	64.40	5	1,796	0.28%
2018/05/10	3	70.43	0	0.00	69.00	3	1,801	0.17%
2018/05/07	2	70.70	0	0.00	70.70	2	1,784	0.11%
2018/05/04	0	0.00	2	72.40	73.50	-2	1,781	-0.11%
2018/05/02	1	71.30	0	0.00	72.40	1	1,712	0.06%
2018/04/30	0	0.00	4	75.50	73.30	-4	1,696	-0.24%
2018/04/27	4	78.48	1	77.00	77.00	3	1,664	0.18%
2018/04/25	0	0.00	3	77.87	77.90	-3	1,557	-0.19%
2018/04/24	1	77.50	1	73.80	74.30	0	1,495	0.00%
2018/04/23	3	74.47	4	71.73	73.10	-1	1,393	-0.07%
2018/04/19	2	76.85	0	0.00	76.50	2	1,344	0.15%
2018/04/16	0	0.00	1	65.80	67.90	-1	1,180	-0.08%
2018/04/13	7	71.34	2	68.80	69.00	5	1,150	0.43%
2018/04/12	2	76.00	1	72.40	72.40	1	1,106	0.09%
2018/04/11	2	74.95	4	74.27	74.50	-2	1,067	-0.19%
2018/04/09	3	95.10	11	98.94	91.40	-8	1,016	-0.79%
2018/04/03	1	101.00	3	100.67	101.50	-2	962	-0.21%
2018/03/27	2	78.70	0	0.00	77.30	2	881	0.23%
2018/03/20	3	73.20	6	73.57	73.20	-3	842	-0.36%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/03/06	1	94.40	1	99.50	99.70	0	731	0.00%
2018/03/05	6	89.65	1	90.70	90.70	5	712	0.70%
2018/03/02	11	81.31	0	0.00	82.50	11	705	1.56%
2018/02/27	4	76.90	0	0.00	76.90	4	678	0.59%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/12	0	0.00	2	58.50	58.50	-2	600	-0.33%
2018/02/09	4	52.28	4	52.85	53.20	0	590	0.00%
2018/02/08	4	48.74	2	48.83	48.45	2	493	0.41%
2018/02/07	7	52.17	4	53.20	53.80	3	433	0.69%
2018/02/06	4	49.34	1	49.80	49.20	3	349	0.86%
2018/01/30	5	39.60	5	38.05	38.40	0	96	0.00%