能率 (5392)-富邦-竹北券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
13,679張
產業
上櫃光電類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	26	34.41	17	34.74	34.95	9	1,820	0.49%
2024/12/19	6	31.31	8	31.53	31.80	-2	1,612	-0.12%
2024/12/18	0	0.00	2	29.05	28.95	-2	1,464	-0.14%
2024/12/17	1	29.40	0	0.00	28.80	1	1,534	0.07%
2024/12/16	4	28.85	5	28.80	28.50	-1	1,513	-0.07%
2024/12/13	5	29.60	0	0.00	28.65	5	1,544	0.32%
2024/12/12	6	29.27	3	28.87	29.10	3	1,468	0.20%
2024/12/09	0	0.00	1	27.75	27.75	-1	1,450	-0.07%
2024/12/05	0	0.00	4	27.75	27.60	-4	1,579	-0.25%
2024/11/28	6	27.07	1	27.10	26.90	5	1,744	0.29%
2024/11/22	5	28.00	0	0.00	27.85	5	1,783	0.28%
2024/11/20	0	0.00	1	27.55	27.30	-1	1,843	-0.05%
2024/11/14	1	28.20	2	27.55	27.70	-1	2,154	-0.05%
2024/11/11	0	0.00	2	29.20	29.30	-2	2,201	-0.09%
2024/11/07	2	30.65	2	30.18	30.40	0	2,243	0.00%
2024/11/06	0	0.00	0	29.86	29.70	0	2,281	0.00%
2024/11/05	2	29.95	0	0.00	29.70	2	2,315	0.09%
2024/11/04	1	29.55	0	0.00	29.40	1	2,356	0.04%
2024/10/30	2	29.75	0	0.00	29.75	2	2,510	0.08%
2024/10/29	0	0.00	35	30.00	30.00	-35	2,573	-1.36%
2024/10/25	1	32.30	3	32.37	32.00	-2	2,583	-0.08%
2024/10/24	10	33.30	1	32.95	32.40	9	2,577	0.35%
2024/10/23	1	31.85	0	0.00	31.80	1	2,513	0.04%
2024/10/22	4	32.31	5	32.15	32.35	-1	2,506	-0.04%
2024/10/21	1	32.65	1.3	33.02	32.85	-0.3	2,528	-0.01%
2024/10/18	3	32.93	3.2	31.92	31.60	-0.2	2,487	-0.01%
2024/10/17	0.3	31.95	0	0.00	32.65	0.3	2,388	0.01%
2024/10/16	2	29.95	2	29.68	29.70	0	2,277	0.00%
2024/10/08	2	30.78	2	30.55	30.35	0	2,473	0.00%
2024/10/07	5	30.60	5	30.90	30.70	0	2,633	0.00%
2024/09/27	9	32.58	12	32.78	32.40	-3	4,017	-0.07%
2024/09/26	1	33.40	1	32.80	32.55	0	4,026	0.00%
2024/09/25	6	33.63	1	33.70	33.40	5	4,084	0.12%
2024/09/20	7	33.46	7	33.22	33.25	0	4,188	0.00%
2024/09/19	23	33.99	2	33.90	33.85	21	4,196	0.50%
2024/09/18	19	32.71	19	32.98	32.30	0	4,123	0.00%
2024/09/13	1	32.30	0	0.00	32.10	1	4,116	0.02%
2024/09/10	1	33.00	0	0.00	32.45	1	4,257	0.02%
2024/09/09	6	34.32	7	34.25	34.40	-1	4,290	-0.02%
2024/09/06	4	33.55	0	0.00	33.80	4	4,403	0.09%
2024/09/05	0	0.00	1	33.30	32.00	-1	4,542	-0.02%
2024/09/04	2	31.20	10	30.90	30.80	-8	4,622	-0.17%
2024/09/03	0	0.00	2	34.05	33.20	-2	4,713	-0.04%
2024/09/02	0	33.20	0	0.00	33.65	0	4,985	0.00%
2024/08/30	0	0.00	2	32.25	32.25	-2	5,051	-0.04%
2024/08/27	2	33.70	1	33.90	33.75	1	5,100	0.02%
2024/08/23	0	0.00	3	33.10	33.85	-3	5,138	-0.06%
2024/08/22	1	33.85	0	0.00	33.90	1	5,141	0.02%
2024/08/20	13	35.81	6	35.20	35.25	7	5,224	0.13%
2024/08/19	2	35.30	2	33.45	35.30	0	5,230	0.00%
2024/08/15	0	0.00	10	31.38	31.40	-10	6,648	-0.15%
2024/08/14	13	32.78	2	33.05	31.70	11	7,075	0.16%
2024/08/13	1	31.75	1.4	31.84	32.05	-0.4	8,008	0.00%
2024/08/12	0	0.00	10	31.30	31.10	-10	8,466	-0.12%
2024/08/09	2.4	31.89	0	0.00	31.40	2.4	8,843	0.03%
2024/08/08	1	31.00	0	0.00	30.50	1	9,170	0.01%
2024/08/02	15	34.84	9	35.26	34.00	6	9,501	0.06%
2024/08/01	4	34.15	0	0.00	34.95	4	9,462	0.04%
2024/07/30	0	0.00	1	31.25	31.85	-1	9,419	-0.01%
2024/07/29	1	30.70	0	0.00	30.75	1	9,426	0.01%
2024/07/23	3	34.05	2	33.45	33.00	1	9,602	0.01%
2024/07/22	1	34.50	0	0.00	33.25	1	9,597	0.01%
2024/07/19	20	35.00	0	0.00	34.40	20	9,599	0.21%
2024/07/17	10	37.57	11	37.25	37.20	-1	9,557	-0.01%
2024/07/15	10	36.50	0	0.00	36.45	10	9,524	0.10%
2024/07/12	0	0.00	3	37.68	37.45	-3	9,511	-0.03%
2024/07/11	1	37.40	0	0.00	37.35	1	9,493	0.01%
2024/07/10	5	38.95	4	38.50	38.25	1	9,451	0.01%
2024/07/09	10	38.58	19	40.01	39.05	-9	9,413	-0.10%
2024/07/08	6	42.53	7	41.92	41.05	-1	9,378	-0.01%
2024/07/05	26	41.81	35	42.90	42.60	-9	9,092	-0.10%
2024/07/04	19	39.37	21	39.40	40.05	-2	8,581	-0.02%
2024/07/03	0	0.00	3	37.20	37.15	-3	8,175	-0.04%
2024/06/28	2.1	36.26	1	36.60	36.50	1.1	7,981	0.01%
2024/06/27	2	34.50	5	34.63	34.15	-3	7,860	-0.04%
2024/06/25	0	0.00	7	34.21	34.40	-7	7,812	-0.09%
2024/06/24	0	0.00	5	34.85	34.85	-5	7,774	-0.06%
2024/06/21	4	35.78	0	0.00	35.50	4	7,750	0.05%
2024/06/20	8	36.53	5	35.30	36.35	3	7,727	0.04%
2024/06/19	3	36.00	0	0.00	35.40	3	7,673	0.04%
2024/06/18	1	37.00	14	37.39	36.65	-13	7,638	-0.17%
2024/06/14	2	36.40	0	0.00	35.75	2	7,523	0.03%
2024/06/13	15	36.47	1	36.75	36.30	14	7,456	0.19%
2024/06/12	6	35.15	16	35.24	36.40	-10	7,289	-0.14%
2024/06/11	6	35.60	5	36.60	35.45	1	7,074	0.01%
2024/06/07	6	39.93	1.7	39.72	39.35	4.3	6,962	0.06%
2024/06/06	5	41.65	1	44.10	41.25	4	6,851	0.06%
2024/06/05	2	41.73	0	0.00	42.45	2	6,543	0.03%
2024/06/04	7	38.85	0	0.00	38.75	7	6,425	0.11%
2024/06/03	3	40.07	7.6	40.23	40.00	-4.6	6,400	-0.07%
2024/05/31	4	39.06	10	39.13	39.50	-6	6,375	-0.09%
2024/05/30	1	38.80	3	38.60	38.60	-2	6,361	-0.03%
2024/05/29	0	0.00	22	39.52	39.55	-22	6,348	-0.35%
2024/05/28	4	39.29	0	0.00	38.95	4	6,302	0.06%
2024/05/27	4	39.50	5	40.21	39.60	-1	6,260	-0.02%
2024/05/24	5	39.00	2	38.77	39.60	3	6,212	0.05%
2024/05/23	19	40.16	8	40.20	38.95	11	6,151	0.18%
2024/05/22	106.7	43.73	39	43.30	43.20	67.7	5,991	1.13%	大買/
2024/05/21	22	40.21	45	40.12	41.40	-23	5,055	-0.46%
2024/05/20	28.6	38.27	50	38.16	37.65	-21.4	4,445	-0.48%
2024/05/17	83.7	38.21	129	37.59	37.50	-45.3	4,007	-1.13%	大賣/
2024/05/16	13.1	37.51	8.1	38.28	38.40	4.9	3,058	0.16%
2024/05/15	24	33.90	13.1	33.63	34.95	11	2,560	0.43%
2024/05/14	127	31.52	47	31.17	31.80	80	2,166	3.69%	大買/
2024/05/13	34	30.23	21	30.76	30.65	13	1,806	0.72%
2024/05/10	0	0.00	10	28.60	28.45	-10	1,524	-0.66%
2024/05/08	30	28.76	18	27.80	27.80	12	1,420	0.84%
2024/05/07	4	28.63	0	0.00	28.10	4	1,327	0.30%
2024/05/03	1	27.75	0	0.00	27.05	1	1,226	0.08%
2024/05/02	1	27.20	0	0.00	27.70	1	1,196	0.08%
2024/04/30	7	28.26	0	0.00	27.30	7	1,166	0.60%
2024/04/18	0	25.78	0	0.00	25.55	0	873	0.00%
2024/04/12	0	0.00	5	26.75	27.65	-5	768	-0.65%
2024/04/02	2	24.25	0	0.00	24.00	2	506	0.40%
2024/04/01	0.1	23.70	0	0.00	23.55	0.1	486	0.02%
2024/03/20	0	22.95	0	0.00	22.85	0	433	0.00%
2024/03/15	0	23.60	0	0.00	23.20	0	421	0.00%
2024/03/14	0	23.80	0	0.00	23.70	0	412	0.00%
2024/03/12	0	0.00	5	24.00	24.25	-5	406	-1.23%
2024/03/08	0	24.00	0	0.00	23.90	0	417	0.00%
2024/03/07	0	0.00	5	24.76	24.50	-5	425	-1.18%
2024/03/05	1	24.85	0	0.00	24.80	1	423	0.24%
2024/02/29	0	24.45	0	0.00	24.35	0	410	0.00%
2024/02/16	0	0.00	2	23.55	24.10	-2	412	-0.49%
2024/01/05	0	23.95	0	0.00	24.05	0	452	0.00%
2023/12/25	0.2	23.88	0	0.00	23.70	0.2	588	0.03%
2023/12/21	0.1	24.05	0	0.00	23.90	0.1	599	0.02%
2023/12/12	0	0.00	1	25.20	25.20	-1	651	-0.15%
2023/12/11	0	25.10	0	0.00	25.20	0	659	0.00%
2023/11/22	1	25.45	1	25.20	24.75	0	681	0.00%
2023/11/21	0	0.00	1	24.05	24.05	-1	641	-0.16%
2023/11/15	0	23.85	0	0.00	23.80	0	673	0.00%
2023/11/06	0	0.00	1	23.55	23.50	-1	740	-0.14%
2023/10/26	5	23.45	0	0.00	23.35	5	805	0.62%
2023/10/13	0	0.00	0	25.60	25.60	0	1,180	0.00%
2023/10/11	1	25.50	0	0.00	25.15	1	1,190	0.08%
2023/10/06	0	0.00	10	26.30	26.20	-10	1,172	-0.85%
2023/10/05	5	26.25	0	0.00	26.10	5	1,163	0.43%
2023/09/21	1	24.30	1	24.55	24.45	0	1,218	0.00%
2023/09/19	1	24.95	0	0.00	24.70	1	1,201	0.08%
2023/09/13	1	25.60	0	0.00	25.30	1	1,184	0.08%
2023/08/30	0	0.00	2	25.20	25.05	-2	1,128	-0.18%
2023/08/22	1	24.90	0	0.00	24.75	1	1,079	0.09%
2023/08/21	0	0.00	2	24.95	24.95	-2	1,068	-0.19%
2023/08/15	1	23.90	0	0.00	24.15	1	1,011	0.10%
2023/08/02	2	24.25	0	0.00	24.05	2	915	0.22%
2023/07/31	0	0.00	5	24.40	24.45	-5	875	-0.57%
2023/07/28	4	25.48	0	0.00	25.15	4	860	0.46%
2023/07/26	1	25.70	1	25.25	25.45	0	798	0.00%
2023/07/25	8	26.21	1	26.35	25.70	7	725	0.97%
2023/07/24	5	24.60	3	23.87	24.85	2	615	0.32%
2023/07/21	1	24.60	0	0.00	24.25	1	574	0.17%
2023/07/20	13	24.23	1	24.70	24.15	12	552	2.17%
2023/07/18	0	22.70	2	22.80	22.25	-2	435	-0.45%
2023/07/17	0.2	23.08	0	0.00	22.85	0.2	430	0.05%
2023/07/14	0	23.45	0	0.00	23.05	0	424	0.00%
2023/07/12	0	23.85	0	0.00	23.30	0	413	0.00%
2023/07/11	0	23.85	0	23.85	23.85	0	403	0.00%
2023/07/10	2	24.05	5	24.70	23.95	-3	385	-0.77%
2023/07/07	0	0.00	3	22.67	23.90	-3	311	-0.96%
2023/07/04	0	22.60	0	0.00	22.35	0	249	0.00%
2023/06/28	0.1	22.40	0	0.00	22.35	0.1	235	0.04%
2023/06/27	0.1	22.70	0	0.00	22.25	0.1	229	0.04%
2023/06/26	5	22.65	0	0.00	22.85	5	230	2.17%
2023/06/21	0.1	22.30	0	0.00	22.40	0.1	226	0.04%
2023/05/23	0	0.00	1	21.40	21.45	-1	211	-0.47%
2023/05/11	0	0.00	6	20.60	20.60	-6	230	-2.60%
2023/05/09	0	0.00	2	21.15	21.10	-2	232	-0.86%
2023/04/21	0	0.00	1	21.45	21.25	-1	258	-0.39%
2023/03/29	0	0.00	2	21.45	21.45	-2	221	-0.90%
2023/03/16	2	21.20	0	0.00	21.20	2	212	0.94%
2023/03/15	0	0.00	2	21.65	21.60	-2	212	-0.94%
2023/02/17	1	22.20	0	0.00	22.30	1	181	0.55%
2023/01/12	0	0.00	0.1	20.10	20.05	-0.1	136	-0.08%
2023/01/11	0	0.00	0.4	20.20	19.95	-0.4	135	-0.32%
2023/01/09	2	20.20	0.1	20.20	20.05	1.9	134	1.40%
2023/01/05	0	0.00	0.3	20.20	20.00	-0.3	139	-0.19%
2023/01/04	0	0.00	0	20.20	20.00	0	141	-0.03%
2022/12/02	2	20.80	0	0.00	20.80	2	146	1.36%
2022/11/25	1	20.00	0	0.00	19.40	1	183	0.55%
2022/09/23	1	22.30	0	0.00	21.85	1	232	0.43%
2022/09/22	0	0.00	0.1	21.85	22.80	-0.1	232	-0.06%
2022/09/01	5	23.10	0	0.00	22.95	5	195	2.56%
2022/08/31	5	23.64	5	22.78	22.85	0	176	0.00%
2022/08/23	0	0.00	6	20.82	20.80	-6	128	-4.68%
2022/08/18	0	0.00	2	21.00	21.05	-2	132	-1.50%
2022/08/16	1	20.90	0	0.00	20.95	1	132	0.76%
2022/08/04	0	20.60	0	0.00	20.25	0	133	0.00%
2022/08/03	0	0.00	8	20.35	20.20	-8	133	-5.98%
2022/07/14	1	19.90	1	19.80	19.70	0	136	0.00%
2022/05/25	0	20.80	0	0.00	20.75	0	176	0.03%
2022/04/25	0	22.65	0	0.00	22.50	0	221	0.01%
2022/04/11	0	23.45	0	0.00	23.00	0	475	0.00%
2022/03/10	4	24.30	0	0.00	24.35	4	670	0.60%
2022/03/08	0	0.00	10	23.29	23.05	-10	670	-1.49%
2022/01/14	0	0.00	2	25.70	25.75	-2	804	-0.25%
2022/01/07	2	27.90	0	0.00	28.10	2	825	0.24%
2022/01/06	2	28.00	2	28.40	28.30	0	767	0.00%
2022/01/05	4	27.40	4	27.10	27.15	0	685	0.00%
2022/01/04	10	28.20	0	0.00	28.00	10	662	1.51%
2021/12/28	4	26.50	0	0.00	27.20	4	603	0.66%
2021/12/27	0	0.00	2	27.15	26.70	-2	582	-0.34%
2021/12/01	0	0.00	3	24.70	24.60	-3	573	-0.52%
2021/11/17	0	24.75	0	0.00	24.95	0	629	0.00%
2021/10/28	1	25.85	0	0.00	25.70	1	610	0.16%
2021/10/26	1	25.00	0	0.00	25.05	1	593	0.17%
2021/10/19	2	24.40	2	24.83	24.85	0	598	0.00%
2021/10/12	0	24.25	0	0.00	23.70	0	589	0.00%
2021/10/01	0	0.00	4.1	25.04	24.60	-4.1	657	-0.63%
2021/09/28	0	0.00	1	25.90	25.65	-1	679	-0.15%
2021/09/23	0	0.00	0.2	24.10	24.10	-0.2	705	-0.03%
2021/09/10	1	23.60	0	0.00	23.60	1	830	0.12%
2021/09/07	1	24.60	0	0.00	24.85	1	847	0.12%
2021/08/19	1	24.40	0	0.00	24.20	1	1,014	0.10%
2021/08/16	1	24.25	0	0.00	24.05	1	1,043	0.10%
2021/08/10	1	25.60	0	0.00	25.80	1	1,072	0.09%
2021/07/30	0	0.00	1	27.00	26.60	-1	1,189	-0.08%
2021/07/28	0	0.00	2	26.60	26.75	-2	1,204	-0.17%
2021/07/27	0	0.00	3	26.55	26.45	-3	1,243	-0.24%
2021/07/26	0	26.90	1	27.35	27.00	-1	1,290	-0.08%
2021/07/23	0	0.00	9	26.87	26.90	-9	1,301	-0.69%
2021/07/21	0	0.00	10	26.63	26.50	-10	1,363	-0.73%
2021/07/20	1	26.70	8	26.40	26.35	-7	1,360	-0.51%
2021/07/19	1	27.45	0	0.00	27.35	1	1,369	0.07%
2021/07/16	0	0.00	10	28.02	27.95	-10	1,402	-0.71%
2021/07/15	3	28.48	0	0.00	28.15	3	1,476	0.20%
2021/07/14	0	0.00	8	27.84	28.30	-8	1,474	-0.54%
2021/07/12	0	0.00	2	28.15	28.80	-2	1,491	-0.13%
2021/07/08	0	0.00	1	28.60	28.30	-1	1,505	-0.07%
2021/07/07	1	28.55	5	28.30	28.35	-4	1,552	-0.26%
2021/07/06	4	28.73	0	0.00	28.60	4	1,560	0.26%
2021/07/05	3	29.18	0	0.00	29.05	3	1,557	0.19%
2021/07/02	1	29.65	0	0.00	29.10	1	1,564	0.06%
2021/06/30	1	29.85	0	0.00	29.50	1	1,556	0.06%
2021/06/29	6	30.02	0	0.00	30.00	6	1,549	0.39%
2021/06/28	5	29.03	2	28.90	28.90	3	1,524	0.20%
2021/06/25	3	29.52	0	0.00	29.15	3	1,525	0.20%
2021/06/24	4	29.10	0	0.00	29.20	4	1,521	0.26%
2021/06/08	0	0.00	2	28.88	29.50	-2	1,584	-0.13%
2021/05/12	1	24.55	3	25.10	24.95	-2	1,511	-0.13%
2021/05/11	0	0.00	6	28.56	27.25	-6	1,491	-0.40%
2021/05/10	0	0.00	3	28.77	28.90	-3	1,476	-0.20%
2021/05/07	4	28.88	0	0.00	29.15	4	1,489	0.27%
2021/05/06	0	0.00	1	29.75	28.50	-1	1,486	-0.07%
2021/05/05	3	30.07	6	29.85	29.45	-3	1,482	-0.20%
2021/05/04	2	30.00	0	0.00	30.20	2	1,476	0.14%
2021/05/03	2	31.20	5	31.52	30.90	-3	1,433	-0.21%
2021/04/29	0	0.00	2	32.00	31.50	-2	1,394	-0.14%
2021/04/28	1	31.55	1	31.95	31.70	0	1,403	0.00%
2021/04/27	2	31.23	0	0.00	31.70	2	1,410	0.14%
2021/04/26	4	31.05	10	31.00	30.95	-6	1,435	-0.42%
2021/04/22	0	0.00	1	31.60	30.35	-1	1,436	-0.07%
2021/04/21	0	0.00	3	31.72	31.40	-3	1,390	-0.22%
2021/04/15	0	0.00	0	28.80	29.45	0	1,236	0.00%
2021/04/13	0	0.00	1	30.25	28.60	-1	1,210	-0.08%
2021/04/06	0	0.00	2	28.35	28.05	-2	1,154	-0.17%
2021/03/30	0	27.10	0	0.00	27.30	0	1,163	0.00%
2021/03/10	0	0.00	5	26.00	26.05	-5	922	-0.54%
2021/03/05	1	25.90	0	0.00	25.85	1	928	0.11%
2021/03/04	0	0.00	10	26.28	26.15	-10	923	-1.08%
2021/03/03	2	26.38	2	26.55	26.40	0	920	0.00%
2021/03/02	0	0.00	2	26.65	26.45	-2	923	-0.22%
2021/02/26	3	26.62	5	26.52	26.65	-2	924	-0.22%
2021/02/25	1	26.95	0	0.00	26.95	1	917	0.11%
2021/02/24	1	27.60	8	28.31	27.40	-7	903	-0.77%
2021/02/22	3	27.10	0	0.00	27.20	3	828	0.36%
2021/02/19	5	26.97	8	27.78	27.30	-3	808	-0.37%
2021/02/18	13	26.91	0	0.00	27.75	13	776	1.67%
2021/02/05	2	25.85	0	0.00	25.85	2	741	0.27%
2021/02/04	2	26.13	0	0.00	26.35	2	731	0.27%
2021/02/03	1	26.00	0	0.00	26.30	1	720	0.14%
2021/02/02	0	0.00	0.1	25.50	26.35	-0.1	677	-0.01%
2021/02/01	0	0.00	1	24.75	24.75	-1	657	-0.15%
2021/01/29	1	25.90	1	26.10	25.50	0	649	0.00%
2021/01/28	2	25.73	0	0.00	25.70	2	626	0.32%
2021/01/27	3	26.02	0	0.00	26.25	3	618	0.49%
2021/01/25	2	25.78	0	0.00	25.60	2	596	0.34%
2021/01/22	4	26.00	1	26.00	26.00	3	588	0.51%
2021/01/21	1	25.65	0	0.00	25.65	1	577	0.17%
2021/01/19	1	26.70	0	0.00	26.65	1	524	0.19%
2021/01/14	0	0.00	0.1	23.94	23.90	-0.1	416	-0.02%
2021/01/07	0	0.00	0	24.65	24.65	0	392	-0.01%
2021/01/04	1	25.50	1	25.00	25.10	0	373	0.00%
2020/12/14	0	0.00	1	23.35	23.25	-1	282	-0.35%
2020/12/09	3	23.75	0	0.00	23.70	3	287	1.04%
2020/12/07	1	23.90	0	0.00	23.60	1	287	0.35%
2020/11/17	2	22.80	0	0.00	22.80	2	351	0.57%
2020/09/15	0	0.00	0.2	25.35	25.05	-0.2	598	-0.03%
2020/09/10	1	25.65	0	0.00	25.55	1	585	0.17%
2020/09/08	2	26.00	0	0.00	25.65	2	578	0.35%
2020/09/04	0	0.00	1	25.00	26.50	-1	570	-0.18%
2020/09/03	0	0.00	0.5	25.00	25.00	-0.5	543	-0.10%
2020/08/27	0	24.30	0	0.00	24.15	0	548	0.00%
2020/08/13	0	24.50	0	0.00	24.50	0	563	0.00%
2020/08/07	0	24.50	0	0.00	24.50	0	563	0.00%
2020/08/06	1	24.80	0	0.00	24.80	1	581	0.18%
2020/08/03	0	23.75	0	0.00	23.75	0	596	0.00%
2020/06/09	1	25.00	0	0.00	24.80	1	727	0.14%
2020/05/12	1	25.10	0	0.00	25.15	1	660	0.15%
2020/05/05	0	0.00	5	24.35	24.45	-5	623	-0.80%
2020/04/30	0	0.00	22	25.25	25.05	-22	613	-3.59%
2020/04/29	5	25.70	0	0.00	25.80	5	598	0.84%
2020/04/27	22	24.40	0	0.00	25.00	22	552	3.99%
2020/03/19	0	0.00	2.8	18.00	16.80	-2.8	406	-0.69%
2020/03/16	1	21.60	0	0.00	20.35	1	340	0.29%
2020/03/13	1	21.85	0	0.00	22.60	1	374	0.27%
2020/03/12	4	24.96	0	0.00	24.25	4	372	1.08%
2020/03/10	1	27.10	0	0.00	27.35	1	369	0.27%
2020/02/14	0.5	30.30	0	0.00	30.50	0.5	369	0.13%
2020/02/06	0.4	29.70	0	0.00	29.70	0.4	384	0.10%
2019/12/11	0	0.00	3	34.05	33.75	-3	435	-0.69%
2019/10/25	1	34.50	0	0.00	34.65	1	579	0.17%
2019/10/24	0	0.00	5	33.10	33.10	-5	559	-0.89%
2019/10/17	0	0.00	1	32.80	33.50	-1	629	-0.16%
2019/10/14	0	0.00	1	33.00	32.90	-1	744	-0.13%
2019/10/07	0	0.00	0.4	32.70	32.70	-0.4	802	-0.05%
2019/09/27	0	0.00	0.2	33.00	32.80	-0.2	1,144	-0.02%
2019/09/23	0	0.00	2	33.80	33.70	-2	1,306	-0.15%
2019/09/20	0	0.00	1	33.85	33.75	-1	1,343	-0.07%
2019/09/19	1	34.25	0	0.00	33.90	1	1,363	0.07%
2019/09/17	0	0.00	1	33.10	33.40	-1	1,363	-0.07%
2019/09/11	0	0.00	0.6	33.40	33.35	-0.6	1,360	-0.04%
2019/09/04	0.8	34.95	0	0.00	34.90	0.8	1,363	0.06%
2019/09/03	0	0.00	0.2	34.15	34.20	-0.2	1,354	-0.02%
2019/08/23	0	0.00	5	33.30	33.30	-5	1,325	-0.38%
2019/08/12	0	0.00	2	34.60	34.40	-2	1,401	-0.14%
2019/08/08	2	35.25	0	0.00	34.75	2	1,423	0.14%
2019/07/31	1	37.50	6	37.50	37.75	-5	1,409	-0.35%
2019/07/24	0	0.00	1	40.45	40.55	-1	1,337	-0.07%
2019/07/23	1	40.95	0	0.00	40.60	1	1,332	0.08%
2019/07/18	2	39.73	0	0.00	39.55	2	1,288	0.16%
2019/07/12	2	41.10	0	0.00	41.25	2	1,159	0.17%
2019/07/09	3	41.45	0	0.00	40.90	3	1,103	0.27%
2019/07/08	5	43.07	0	0.00	42.75	5	1,076	0.46%
2019/07/04	3	42.55	6	42.44	41.90	-3	987	-0.30%
2019/07/03	3	38.77	1	38.85	39.20	2	836	0.24%
2019/07/02	1	37.45	0	0.00	38.30	1	773	0.13%
2019/07/01	2	36.48	0	0.00	36.75	2	695	0.29%
2019/06/27	1	36.75	0	0.00	36.75	1	667	0.15%
2019/06/17	1	34.85	0	0.00	34.90	1	620	0.16%
2019/06/05	0	0.00	1	33.85	33.80	-1	647	-0.15%
2019/06/03	0	0.00	20	34.00	33.65	-20	662	-3.02%
2019/05/29	20	35.36	0	0.00	35.00	20	667	3.00%
2019/05/21	1	35.35	0	0.00	35.15	1	733	0.14%
2019/05/14	0	0.00	0.1	33.05	32.95	-0.1	688	-0.02%
2019/05/08	0	0.00	0	33.55	33.75	0	710	0.00%
2019/04/18	0	0.00	2	35.25	34.75	-2	793	-0.25%
2019/03/21	0	0.00	10	35.35	35.60	-10	750	-1.33%
2019/03/05	0	0.00	5	36.40	36.40	-5	705	-0.71%
2019/02/25	0	0.00	3	36.35	36.05	-3	668	-0.45%
2019/02/22	1	36.00	4	36.05	35.85	-3	657	-0.46%
2019/02/21	1	36.80	0	0.00	36.65	1	617	0.16%
2019/02/20	0	0.00	5	34.55	34.35	-5	560	-0.89%
2019/02/19	20	35.95	0	0.00	34.90	20	555	3.60%
2019/02/18	0	0.00	2	34.55	35.40	-2	532	-0.38%
2019/02/14	1	33.65	1	33.80	33.40	0	501	0.00%
2019/02/13	0	0.00	1	33.80	33.45	-1	494	-0.20%
2019/02/12	4	33.54	0	0.00	33.50	4	485	0.82%
2019/01/15	0	0.00	0.4	32.30	32.30	-0.4	330	-0.11%
2018/12/10	2	30.80	0	0.00	30.50	2	272	0.73%
2018/12/06	1	31.60	0	0.00	31.55	1	267	0.37%
2018/12/03	2	31.98	0	0.00	32.30	2	267	0.75%
2018/11/29	2	31.20	0	0.00	31.00	2	257	0.78%
2018/11/26	0	0.00	3	30.05	30.15	-3	255	-1.18%
2018/11/23	0	0.00	1	30.15	29.85	-1	255	-0.39%
2018/11/22	0	0.00	1	30.80	30.00	-1	257	-0.39%
2018/11/07	0	0.00	5	30.00	30.00	-5	331	-1.51%
2018/11/01	0	0.00	5.2	29.52	29.90	-5.2	394	-1.32%
2018/10/31	0	0.00	7	28.60	28.80	-7	401	-1.74%
2018/10/24	0.7	29.25	0	0.00	29.25	0.7	422	0.17%
2018/10/18	4	30.30	0	0.00	30.20	4	458	0.87%
2018/09/14	1	36.25	0	0.00	36.45	1	540	0.19%
2018/09/13	0	0.00	0.6	35.40	35.40	-0.6	547	-0.10%
2018/09/10	0	0.00	2	35.05	34.10	-2	586	-0.34%
2018/09/07	0	0.00	2	38.30	36.40	-2	588	-0.34%
2018/08/24	1	38.40	0	0.00	38.40	1	1,063	0.09%
2018/08/20	5	38.00	1	38.00	37.90	4	1,134	0.35%
2018/08/16	1	39.30	1	38.75	38.75	0	1,122	0.00%
2018/08/15	0	0.00	1	40.50	40.10	-1	1,097	-0.09%
2018/08/13	10	45.00	0	0.00	44.55	10	1,068	0.94%
2018/08/09	1	46.35	10	46.60	46.65	-9	1,051	-0.86%
2018/08/07	1	52.40	0	0.00	52.50	1	1,018	0.10%
2018/07/31	1	51.50	0	0.00	51.50	1	1,006	0.10%
2018/07/26	0	0.00	1	52.60	52.40	-1	989	-0.10%
2018/07/18	1	50.10	0	0.00	50.30	1	989	0.10%
2018/07/09	1	50.80	0	0.00	50.40	1	977	0.10%
2018/07/05	0	0.00	2	51.20	50.50	-2	988	-0.20%
2018/07/04	0	0.00	5	50.06	50.00	-5	988	-0.51%
2018/06/28	2	49.50	0	0.00	49.60	2	998	0.20%
2018/06/22	1	52.00	0	0.00	51.00	1	1,017	0.10%
2018/06/19	0	0.00	2	51.80	51.60	-2	1,024	-0.20%
2018/06/15	2	53.80	0	0.00	52.60	2	1,015	0.20%
2018/06/13	7	54.16	0	0.00	52.80	7	988	0.71%
2018/06/11	5	54.10	0	0.00	55.50	5	942	0.53%
2018/06/06	0	0.00	2	56.85	56.50	-2	847	-0.24%
2018/06/05	17	54.98	0	0.00	54.60	17	815	2.08%
2018/06/04	11	56.33	0	0.00	55.60	11	785	1.40%
2018/06/01	0	0.00	1	51.50	53.60	-1	694	-0.14%
2018/05/31	15	51.78	0	0.00	51.10	15	656	2.28%
2018/05/29	1	50.60	0	0.00	50.60	1	646	0.15%
2018/05/28	0	0.00	1	50.40	50.90	-1	633	-0.16%
2018/05/23	0	0.00	1	48.90	48.50	-1	619	-0.16%
2018/05/17	0	0.00	0	46.70	46.70	0	644	-0.01%
2018/05/10	1	46.40	0	0.00	46.55	1	744	0.13%
2018/05/03	2	46.60	0	0.00	46.60	2	878	0.23%
2018/05/02	1	47.05	0	0.00	47.00	1	894	0.11%
2018/04/26	2	46.20	0	0.00	46.20	2	1,046	0.19%
2018/04/17	2	48.75	1	48.65	48.70	1	1,140	0.09%
2018/04/16	1	49.65	0	0.00	49.60	1	1,153	0.09%
2018/04/13	0	0.00	1	50.70	50.40	-1	1,208	-0.08%
2018/04/10	0	0.00	1	49.85	49.75	-1	1,330	-0.08%
2018/04/09	1	48.45	0	0.00	48.45	1	1,416	0.07%
2018/04/03	1	49.05	0	0.00	48.80	1	1,534	0.07%
2018/03/22	2	50.40	0	0.00	49.95	2	2,467	0.08%
2018/03/12	0	0.00	3	52.00	51.80	-3	3,217	-0.09%
2018/03/07	3	53.50	0	0.00	53.80	3	3,264	0.09%
2018/02/09	5	48.55	1	48.75	49.60	4	3,600	0.11%
2018/01/23	8	56.13	0	0.00	55.30	8	3,691	0.22%
2018/01/22	0	0.00	3	58.30	56.00	-3	3,649	-0.08%
2018/01/18	0	0.00	10	59.90	60.90	-10	3,540	-0.28%
2018/01/12	0	0.00	1	59.80	59.60	-1	3,474	-0.03%
2018/01/09	10	61.45	0	0.00	59.20	10	3,428	0.29%
2018/01/08	0	0.00	10	61.00	60.80	-10	3,371	-0.30%
2018/01/05	0	0.00	1	62.60	62.40	-1	3,332	-0.03%
2018/01/04	11	64.15	12	63.28	62.70	-1	3,288	-0.03%
2018/01/03	1	64.50	0	0.00	64.50	1	3,232	0.03%
2018/01/02	2	65.80	11	66.31	66.90	-9	3,136	-0.29%