• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.57%
  • 成交量
    2,304張
  • 產業
    上櫃 半導體類股

  • 1065人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00156.5055.90-11,286-0.08%
2024/12/24153.9000.0053.9011,2990.08%
2024/12/23154.3000.0054.4011,3880.07%
2024/12/20154.40054.4054.2011,4030.07%
2024/12/180.155.58255.7555.90-21,441-0.14%
2024/12/17454.50355.0055.2011,4230.07%
2024/12/16157.0000.0055.3011,3790.07%
2024/12/13457.95257.9057.7021,3720.15%
2024/12/1100.00161.0060.00-11,362-0.07%
2024/11/2800.00159.5059.50-11,372-0.07%
2024/11/27360.4700.0059.6031,3760.22%
2024/11/26161.5000.0061.4011,3800.07%
2024/11/21561.56161.1061.1041,4530.28%
2024/11/19260.6000.0061.2021,5200.13%
2024/11/18160.60160.4060.4001,5230.00%
2024/11/14161.6000.0061.4011,5310.07%
2024/11/12462.5000.0062.0041,5540.26%
2024/11/0600.00164.1064.10-11,557-0.06%
2024/11/0400.00163.5063.00-11,675-0.06%
2024/10/29163.8000.0063.4011,7260.06%
2024/10/24366.37166.1165.5021,7590.11%
2024/10/23268.40268.5067.8001,7440.00%
2024/10/222.163.3200.0063.502.11,5810.13%
2024/10/1700.00162.7062.40-11,633-0.06%
2024/10/160.161.30160.7061.80-11,646-0.06%
2024/10/150.162.20262.1062.00-1.91,632-0.12%
2024/10/09160.20960.5060.50-81,693-0.47%
2024/10/08262.4000.0062.2021,6590.12%
2024/10/07162.7000.0063.0011,6740.06%
2024/10/04261.80161.8061.8011,6810.06%
2024/10/01162.90563.5263.20-41,695-0.24%
2024/09/30264.8000.0064.1021,7270.12%
2024/09/27165.30265.4065.50-11,761-0.06%
2024/09/2600.00163.9063.90-11,748-0.06%
2024/09/24365.970.365.6065.202.71,6230.17%
2024/09/23166.00465.0566.10-31,615-0.19%
2024/09/20262.80264.0062.3001,6060.00%
2024/09/1600.00263.0062.80-21,641-0.12%
2024/09/110.159.7000.0058.900.11,7210.01%
2024/09/102.160.7400.0059.902.11,7320.12%
2024/09/06261.2000.0061.8021,7580.11%
2024/09/050.261.7800.0060.300.21,7920.01%
2024/09/04461.35262.5061.5021,8790.11%
2024/09/02065.601065.4565.70-101,962-0.51%
2024/08/29264.40265.6065.6002,0700.00%
2024/08/261267.5600.0066.40122,1030.57%
2024/08/2310.266.40265.5065.708.22,0910.39%
2024/08/22267.00367.5067.30-12,169-0.05%
2024/08/200.564.40164.8063.90-0.52,136-0.02%
2024/08/1900.00263.7064.00-22,144-0.09%
2024/08/160.463.6300.0063.300.42,1470.02%
2024/08/15264.00162.8062.8012,1410.05%
2024/08/141.162.3000.0062.301.12,1310.05%
2024/08/120.160.6000.0060.900.12,1420.00%
2024/08/07059.2000.0059.6002,1740.00%
2024/08/062.153.92655.3755.60-3.92,151-0.18%
2024/08/053.256.71256.7056.701.22,0680.06%
2024/08/01164.7000.0065.0012,0210.05%
2024/07/3100.00263.1063.10-22,017-0.10%
2024/07/30262.4000.0064.0022,0070.10%
2024/07/296.264.7100.0062.706.21,9780.31%
2024/07/260.168.2000.0067.300.11,9690.00%
2024/07/230.170.10070.2069.800.11,9480.00%
2024/07/220.270.2000.0069.700.21,9490.01%
2024/07/180.175.30174.6074.90-0.91,940-0.05%
2024/07/17476.50477.2076.2001,9510.00%
2024/07/160.176.2000.0076.400.11,9660.01%
2024/07/155.176.5200.0076.205.12,0000.25%
2024/07/1200.00178.2078.10-11,966-0.05%
2024/07/11176.60177.5077.5001,9600.00%
2024/07/100.276.9000.0077.700.22,0000.01%
2024/07/09276.2000.0077.1022,0610.10%
2024/07/0500.00278.2078.30-22,213-0.09%
2024/07/0400.00477.9877.50-42,240-0.18%
2024/07/03176.60476.8076.90-32,233-0.13%
2024/07/010.175.3000.0074.700.12,2400.00%
2024/06/2800.00175.0075.80-12,249-0.04%
2024/06/250.175.1000.0074.700.12,2520.00%
2024/06/242.275.3700.0075.202.22,2450.10%
2024/06/210.577.0000.0077.000.52,2480.02%
2024/06/2000.00376.0076.80-32,247-0.13%
2024/06/192.376.4200.0075.402.32,2420.10%
2024/06/185.377.72378.9077.102.32,2300.10%
2024/06/17478.00478.9078.5002,2410.00%
2024/06/140.277.80177.3077.50-0.82,244-0.04%
2024/06/134.177.9000.0077.904.12,2850.18%
2024/06/124.278.02478.7078.600.22,2880.01%
2024/06/11481.2800.0079.9042,2690.18%
2024/06/07179.60980.0680.30-82,205-0.36%
2024/06/060.177.5000.0078.100.12,1490.00%
2024/06/050.177.7000.0077.400.12,1570.00%
2024/06/04478.70479.9078.9002,2500.00%
2024/05/310.177.6000.0078.300.12,2860.00%
2024/05/304.179.081478.8778.00-9.92,299-0.43%
2024/05/294.279.1000.0079.004.22,3250.18%
2024/05/2800.006.179.9279.80-6.12,325-0.26%
2024/05/27478.103.478.3177.600.72,2450.03%
2024/05/2400.00275.4575.90-22,277-0.09%
2024/05/2300.00175.8075.00-12,287-0.04%
2024/05/1700.00174.5074.60-12,361-0.04%
2024/05/1600.00274.8075.00-22,414-0.08%
2024/05/0800.00171.6071.20-12,476-0.04%
2024/05/060.171.500.172.2071.2002,4870.00%
2024/05/0200.00172.3072.00-12,521-0.04%
2024/04/250.170.7000.0071.000.12,6400.00%
2024/04/233.268.0300.0068.403.22,8730.11%
2024/04/220.169.5000.0068.800.12,9140.00%
2024/04/191.271.6400.0071.101.22,9350.04%
2024/04/18175.60176.0074.9002,9470.00%
2024/04/170.274.90174.7074.60-0.82,992-0.03%
2024/04/165.174.65274.0074.003.13,0180.10%
2024/04/159.178.66579.4877.504.13,0060.14%
2024/04/12479.641079.5780.80-62,970-0.20%
2024/04/10178.401.278.3378.20-0.22,922-0.01%
2024/04/0300.00176.0076.00-13,109-0.03%
2024/03/290.374.480.174.8074.100.23,3570.00%
2024/03/28376.4000.0075.2033,6940.08%
2024/03/27175.10175.2075.2003,8140.00%
2024/03/260.175.7000.0075.500.13,9610.00%
2024/03/250.176.7000.0076.300.14,2330.00%
2024/03/22377.2000.0077.1034,3590.07%
2024/03/21476.8500.0077.0044,5850.09%
2024/03/201.176.4300.0076.101.15,4790.02%
2024/03/1900.0010.176.5577.30-10.15,743-0.18%
2024/03/185.374.49173.3075.904.35,7230.07%
2024/03/150.175.9000.0075.300.15,7050.00%
2024/03/14576.00376.3076.4025,7320.03%
2024/03/130.176.00175.9376.00-0.95,723-0.02%
2024/03/12577.88178.2077.5045,7060.07%
2024/03/110.276.90176.5076.80-0.85,692-0.01%
2024/03/083.476.91375.9075.400.45,6920.01%
2024/03/0717.276.16375.9775.5014.25,6120.25%
2024/03/061.379.01179.1078.500.35,6010.01%
2024/03/05279.65579.0278.80-35,789-0.05%
2024/03/043.678.832.278.9178.801.45,7760.02%
2024/03/012.179.4200.0079.402.15,7370.04%
2024/02/291.180.14180.4080.000.15,7270.00%
2024/02/275.580.5800.0079.705.55,7750.10%
2024/02/260.181.90182.0081.60-15,735-0.02%
2024/02/231.382.03082.1081.801.35,7350.02%
2024/02/220.183.30383.1783.00-2.95,713-0.05%
2024/02/21182.8000.0082.7015,7020.02%
2024/02/200.483.1300.0082.900.45,7110.01%
2024/02/190.283.85183.9083.60-0.85,699-0.01%
2024/02/161.182.80183.3082.800.15,6890.00%
2024/02/150.381.57682.0381.70-5.75,647-0.10%
2024/02/050.281.0000.0081.100.25,6310.00%
2024/02/02181.60581.7681.50-45,619-0.07%
2024/02/0100.000.481.0081.10-0.45,611-0.01%
2024/01/31280.7000.0080.5025,6040.04%
2024/01/300.181.5000.0080.700.15,5610.00%
2024/01/29180.60380.9081.60-25,557-0.04%
2024/01/261.180.58281.0580.70-0.95,553-0.02%
2024/01/257.381.5000.0081.307.35,5540.13%
2024/01/246.282.55282.9582.604.25,5420.08%
2024/01/23980.179.480.8982.30-0.45,574-0.01%
2024/01/220.180.50481.2080.90-3.95,491-0.07%
2024/01/19480.6000.0080.3045,4840.07%
2024/01/185.480.04379.8779.702.45,4630.04%
2024/01/1711.183.191082.2480.601.15,4340.02%
2024/01/160.181.9700.0082.900.15,2350.00%
2024/01/150.181.1000.0082.100.15,1780.00%
2024/01/126.380.39280.9080.304.35,1630.08%
2024/01/110.381.72481.0082.20-3.85,125-0.07%
2024/01/101.281.2000.0081.201.25,1230.02%
2024/01/090.283.23182.8082.60-0.95,093-0.02%
2024/01/081.183.0300.0082.701.15,0940.02%
2024/01/059.483.9400.0083.109.45,0860.18%
2024/01/044.185.4500.0085.204.15,0160.08%
2024/01/034.384.8900.0084.904.34,9610.09%
2024/01/022.488.53390.9787.20-0.74,828-0.01%
2023/12/29791.76391.5391.5044,6960.09%
2023/12/28692.58192.4091.1054,6750.11%
2023/12/27393.50393.9392.8004,6400.00%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－2024/11/07
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨－2024/08/15
...詳全文
台半 相關文章