振發 (5426)-富邦-竹北券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.25
漲跌
▼0.40
漲幅
-1.23%
成交量
3,505張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	6	32.74	1	33.40	32.25	5	5,050	0.10%
2024/12/25	34	32.52	35	32.98	32.65	-1	5,005	-0.02%
2024/12/24	1	32.80	7	32.86	32.80	-6	4,994	-0.12%
2024/12/19	2	30.60	0	0.00	30.80	2	5,024	0.04%
2024/12/18	3	31.45	0	0.00	31.05	3	5,020	0.06%
2024/12/16	1	30.95	0	0.00	30.95	1	5,002	0.02%
2024/12/13	1	33.35	2	32.63	32.30	-1	4,976	-0.02%
2024/12/12	1	34.55	1	34.65	33.20	0	4,948	0.00%
2024/12/11	51	32.99	51	33.02	33.20	0	4,835	0.00%
2024/12/10	1	33.20	5	33.00	33.30	-4	4,718	-0.08%
2024/12/09	0	0.00	5	30.57	30.30	-5	4,617	-0.11%
2024/12/05	1	31.95	0	0.00	31.90	1	4,569	0.02%
2024/12/04	2	32.45	0	0.00	31.90	2	4,537	0.04%
2024/12/02	1	32.10	0	0.00	31.85	1	4,517	0.02%
2024/11/28	3	32.10	0	0.00	32.00	3	4,444	0.07%
2024/11/27	11	36.03	6	34.12	33.30	5	4,389	0.11%
2024/11/26	2	36.75	2	35.68	35.40	0	4,295	0.00%
2024/11/25	4	37.68	7.1	39.27	36.90	-3.1	4,219	-0.07%
2024/11/22	1.1	37.32	0	0.00	37.55	1.1	3,912	0.03%
2024/11/21	0	0.00	2	37.13	36.95	-2	3,840	-0.05%
2024/11/20	3	38.23	2	37.30	37.60	1	3,767	0.03%
2024/11/19	11	37.98	8	38.09	37.85	3	3,583	0.08%
2024/11/18	11	35.14	10	36.53	35.30	1	3,336	0.03%
2024/11/15	16.3	36.91	16	37.44	36.30	0.3	3,238	0.01%
2024/11/14	28	35.61	17	36.84	35.25	11	3,080	0.36%
2024/11/13	41	37.80	38.5	36.88	36.95	2.5	2,926	0.09%
2024/11/12	9	37.52	7	37.95	35.95	2	2,564	0.08%
2024/11/11	13	37.63	16	37.88	38.20	-3	2,328	-0.13%
2024/11/08	0	0.00	3	36.95	37.70	-3	1,759	-0.17%
2024/11/07	1	34.85	3	34.60	34.30	-2	1,580	-0.13%
2024/11/06	2	34.33	1	33.80	33.50	1	1,477	0.07%
2024/11/05	2	32.95	1	32.85	32.55	1	1,330	0.08%
2024/11/04	10	32.63	9	32.64	32.55	1	1,299	0.08%
2024/11/01	0	0.00	2	31.35	31.35	-2	971	-0.21%
2024/10/28	0	0.00	5	26.80	26.80	-5	890	-0.56%
2024/10/24	0	0.00	5	27.70	27.60	-5	924	-0.54%
2024/10/22	0	0.00	1	28.00	28.15	-1	959	-0.10%
2024/10/14	0	0.00	10	29.20	29.25	-10	1,630	-0.61%
2024/10/09	0.2	29.30	0	0.00	28.20	0.2	1,959	0.01%
2024/09/02	0	30.00	0	0.00	29.60	0	3,344	0.00%
2024/08/19	0	0.00	0.5	30.00	29.90	-0.5	5,917	-0.01%
2024/08/16	0.5	30.20	0	0.00	30.00	0.5	6,297	0.01%
2024/08/06	7	28.71	9	26.41	26.35	-2	7,038	-0.03%
2024/08/02	0	0.00	0	30.80	31.00	0	7,132	0.00%
2024/07/31	0	0.00	1	31.65	31.65	-1	7,144	-0.01%
2024/07/29	1	32.55	0	0.00	30.70	1	7,146	0.01%
2024/07/23	0	0.00	10	33.15	33.00	-10	7,130	-0.14%
2024/07/19	4	35.33	25	34.17	34.05	-21	7,102	-0.30%
2024/07/18	22	36.93	0	0.00	36.60	22	7,043	0.31%
2024/07/17	15	38.44	41	37.96	38.05	-26	6,990	-0.37%
2024/07/16	34	37.63	23	37.88	37.35	11	6,822	0.16%
2024/07/15	5	36.80	1	37.55	36.20	4	6,673	0.06%
2024/07/12	18	38.19	2	38.20	37.90	16	6,585	0.24%
2024/07/11	7	37.18	7	38.14	37.65	0	6,417	0.00%
2024/07/10	11.5	37.71	7	37.21	37.50	4.5	6,310	0.07%
2024/07/09	13.5	36.00	2	36.63	36.95	11.5	6,038	0.19%
2024/07/08	1	33.75	2	33.60	33.60	-1	5,985	-0.02%
2024/07/05	0	0.00	1	35.25	34.50	-1	6,144	-0.02%
2024/07/01	2	34.70	1	34.00	34.40	1	6,240	0.02%
2024/06/28	1	32.60	0	0.00	33.60	1	6,209	0.02%
2024/06/27	0	0.00	2	32.50	32.05	-2	6,190	-0.03%
2024/06/26	2.3	33.38	0	0.00	33.00	2.3	6,224	0.04%
2024/06/25	0.2	32.95	0	0.00	33.25	0.2	6,256	0.00%
2024/06/24	2	33.60	0	0.00	33.35	2	6,297	0.03%
2024/06/21	0	34.70	0	0.00	34.20	0	6,704	0.00%
2024/06/19	0	0.00	1	33.55	33.05	-1	6,738	-0.01%
2024/06/18	2	33.75	0	0.00	33.75	2	6,724	0.03%
2024/06/13	0	0.00	1	34.90	34.50	-1	6,650	-0.02%
2024/06/11	1	36.70	16	36.24	35.85	-15	6,659	-0.23%
2024/06/06	2	37.55	0	0.00	38.35	2	6,698	0.03%
2024/06/05	1	38.20	1	38.50	38.15	0	6,664	0.00%
2024/06/04	25.5	41.90	17	42.48	38.20	8.5	6,643	0.13%
2024/06/03	64	42.91	62	43.11	42.40	2	6,373	0.03%
2024/05/31	4.1	39.94	5	40.53	40.50	-0.9	6,358	-0.01%
2024/05/29	1	39.65	0	0.00	39.25	1	6,254	0.02%
2024/05/28	34	41.12	30	40.41	39.90	4	6,159	0.06%
2024/05/24	0	0.00	1	39.00	37.30	-1	5,763	-0.02%
2024/05/23	1	38.30	0	0.00	38.10	1	5,723	0.02%
2024/05/22	17	40.58	7	40.36	39.55	10	5,612	0.18%
2024/05/21	69	40.16	68	38.26	40.80	1	5,336	0.02%
2024/05/20	0	0.00	27	36.53	37.10	-27	4,991	-0.54%
2024/05/15	1	34.95	3	34.60	34.25	-2	6,186	-0.03%
2024/05/14	0	0.00	25	32.42	32.65	-25	6,377	-0.39%
2024/05/10	25	33.25	0	0.00	33.25	25	6,949	0.36%
2024/05/03	31	31.40	9	31.34	31.30	22	9,297	0.24%
2024/04/26	0	0.00	28	32.10	32.00	-28	12,438	-0.23%
2024/04/25	6	32.90	6	32.57	32.50	0	13,838	0.00%
2024/04/22	1	33.55	5	32.87	32.45	-4	17,300	-0.02%
2024/04/19	1	32.60	3	32.28	32.80	-2	18,065	-0.01%
2024/04/18	1	34.90	0	0.00	34.60	1	19,254	0.01%
2024/04/17	0	0.00	1	35.35	35.00	-1	19,676	-0.01%
2024/04/15	0	0.00	2	38.40	37.70	-2	20,318	-0.01%
2024/04/12	6	40.19	14	39.61	39.30	-8	20,293	-0.04%
2024/04/11	5	38.57	2	38.73	37.95	3	20,128	0.01%
2024/04/09	0	0.00	2	37.25	37.05	-2	20,262	-0.01%
2024/04/08	9	38.16	4	37.85	37.40	5	20,310	0.02%
2024/04/03	2	36.98	0	0.00	36.90	2	20,343	0.01%
2024/04/02	0	0.00	2	35.55	35.30	-2	20,273	-0.01%
2024/04/01	1	36.20	2	36.25	36.30	-1	20,291	0.00%
2024/03/29	13	36.61	1	36.55	36.25	12	20,334	0.06%
2024/03/28	1	36.95	1	36.50	36.05	0	20,361	0.00%
2024/03/27	2	36.80	0	0.00	36.30	2	20,399	0.01%
2024/03/26	46	37.91	44	38.00	37.10	2	20,416	0.01%
2024/03/25	1	37.40	0	0.00	37.50	1	20,087	0.00%
2024/03/20	1	34.75	0	0.00	34.60	1	20,235	0.00%
2024/03/19	0	0.00	1	35.65	35.65	-1	21,015	0.00%
2024/03/15	1	36.30	0	0.00	36.20	1	21,867	0.00%
2024/03/14	0	0.00	2	37.00	36.75	-2	22,196	-0.01%
2024/03/13	0	0.00	1	36.15	36.05	-1	22,379	0.00%
2024/03/12	28	38.13	0	0.00	37.65	28	22,462	0.12%
2024/03/08	0	0.00	32	37.08	37.50	-32	22,701	-0.14%
2024/03/07	1	38.90	6	39.43	38.55	-5	22,768	-0.02%
2024/03/06	63	41.15	49	41.07	40.95	14	22,730	0.06%
2024/03/05	34	36.85	8	35.21	39.60	26	22,147	0.12%
2024/03/01	1	36.75	0	0.00	36.60	1	21,855	0.00%
2024/02/29	4	37.31	0	0.00	37.20	4	21,792	0.02%
2024/02/27	10	37.82	1	37.30	37.05	9	21,735	0.04%
2024/02/26	10	40.04	8	39.35	39.05	2	21,661	0.01%
2024/02/23	0	0.00	6	39.45	39.25	-6	21,566	-0.03%
2024/02/22	2	39.60	1	39.40	39.60	1	21,462	0.00%
2024/02/21	12	40.85	17	40.36	40.20	-5	21,362	-0.02%
2024/02/20	12	40.95	5	40.76	40.10	7	21,206	0.03%
2024/02/19	22	43.65	27	43.46	42.75	-5	21,010	-0.02%
2024/02/16	10	40.82	12	41.52	41.90	-2	20,393	-0.01%
2024/02/15	18	39.80	22	39.94	38.10	-4	19,857	-0.02%
2024/02/05	20	38.67	22	38.25	38.90	-2	19,613	-0.01%
2024/02/02	1	39.05	0	0.00	37.60	1	19,217	0.01%
2024/02/01	10	38.88	16	38.94	38.55	-6	19,034	-0.03%
2024/01/31	13	40.14	42	39.80	39.60	-29	18,796	-0.15%
2024/01/30	13	40.28	40	40.74	39.75	-27	18,472	-0.15%
2024/01/29	14	41.89	16	41.97	41.85	-2	17,964	-0.01%
2024/01/26	69	41.91	37	41.59	41.90	32	17,310	0.18%
2024/01/25	54	41.46	57.1	41.88	40.60	-3.1	16,547	-0.02%
2024/01/24	38	39.43	54	39.45	39.00	-16	15,522	-0.10%
2024/01/23	54	39.66	34.3	39.88	39.80	19.7	15,022	0.13%
2024/01/22	34	38.29	49	37.98	37.70	-15	14,134	-0.11%
2024/01/19	71.3	37.34	89	37.59	37.75	-17.7	13,503	-0.13%
2024/01/18	131.1	34.45	95	34.19	35.10	36.1	12,094	0.30%	大買/
2024/01/17	9	30.77	29	32.87	33.75	-20	9,642	-0.21%
2024/01/16	24	29.98	4	29.84	30.70	20	8,994	0.22%
2024/01/15	51	29.79	42	29.63	29.45	9	8,630	0.10%
2024/01/12	101	31.36	50	32.68	28.95	51	7,842	0.65%	大買/
2024/01/11	41	31.33	41	31.48	32.15	0	6,586	0.00%
2024/01/10	5	27.86	7	28.34	29.25	-2	6,153	-0.03%
2024/01/09	1	26.05	5	26.60	26.60	-4	5,601	-0.07%
2024/01/08	0	0.00	9	24.45	24.20	-9	5,475	-0.16%
2024/01/03	5	25.94	0	0.00	24.70	5	5,364	0.09%
2024/01/02	0	0.00	0.1	27.10	27.25	-0.1	5,231	0.00%
2023/12/29	2	28.50	1	28.65	28.30	1	5,261	0.02%
2023/12/28	0	0.00	1	29.20	29.20	-1	5,177	-0.02%