永信建 (5508)-富邦-竹北券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	208.43	8	206.63	209.00	-1	2,946	-0.03%
2024/05/10	9	204.67	10	204.75	203.50	-1	2,880	-0.03%
2024/05/09	3	216.00	3	217.67	204.00	0	2,777	0.00%
2024/05/08	11	210.27	9	213.33	213.00	2	2,664	0.08%
2024/05/07	12	216.29	10.2	220.92	215.00	1.9	2,539	0.07%
2024/05/06	15.3	235.24	9	234.11	231.00	6.3	2,335	0.27%
2024/05/03	10	225.95	13	225.85	229.50	-3	2,148	-0.14%
2024/05/02	4	211.75	6	219.67	225.50	-2	1,934	-0.10%
2024/04/30	3	196.67	7.1	199.08	205.00	-4.1	1,704	-0.24%
2024/04/29	5	189.10	2	183.00	186.50	3	1,516	0.20%
2024/04/26	1	172.50	14	174.54	181.00	-13	1,443	-0.90%
2024/04/25	9	169.00	16	172.15	170.00	-7	1,379	-0.51%
2024/04/24	29	168.36	17	170.21	163.50	12	1,325	0.91%
2024/04/23	4	170.25	13	171.46	173.50	-9	1,234	-0.73%
2024/04/22	6.1	166.40	5	165.50	167.00	1.1	1,177	0.09%
2024/04/19	15	159.73	3	157.00	163.00	12	1,088	1.10%
2024/04/18	2	153.25	16	157.50	158.00	-14	1,024	-1.37%
2024/04/17	2	147.75	3	149.33	150.50	-1	978	-0.10%
2024/04/16	3	140.50	1	143.50	142.00	2	957	0.21%
2024/04/15	15	148.30	4	149.63	146.50	11	930	1.18%
2024/04/12	12	151.75	6	150.17	150.50	6	911	0.66%
2024/04/11	1.1	138.41	3	139.33	140.00	-1.9	854	-0.22%
2024/04/10	1.1	138.59	0	0.00	137.50	1.1	832	0.13%
2024/04/09	3	138.33	0	0.00	139.00	3	819	0.37%
2024/04/08	2	138.75	0	0.00	138.50	2	806	0.25%
2024/04/03	3.1	138.63	4	136.00	136.00	-0.9	795	-0.11%
2024/04/02	4	136.63	2	137.50	137.50	2	763	0.26%
2024/04/01	0	0.00	2	129.50	132.00	-2	735	-0.27%
2024/03/29	1	126.50	1	127.50	128.50	0	722	0.00%
2024/03/28	6	129.17	0	0.00	128.50	6	705	0.85%
2024/03/27	1	126.00	0	0.00	126.50	1	688	0.15%
2024/03/26	2.2	124.05	0	0.00	124.00	2.2	678	0.32%
2024/03/22	7	126.64	1	125.50	125.00	6	654	0.92%
2024/03/19	0	0.00	1	121.50	125.00	-1	600	-0.17%
2024/03/15	1.1	120.55	1	120.50	120.50	0.1	580	0.01%
2024/03/14	0	0.00	2	119.50	121.00	-2	572	-0.35%
2024/03/11	2	108.50	0	0.00	109.00	2	493	0.41%
2024/03/08	1	106.50	1	106.50	106.50	0	485	0.00%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/03/04	2	108.00	1	108.00	108.00	1	452	0.22%
2024/03/01	0.2	107.00	0	0.00	107.00	0.2	443	0.05%
2024/02/29	2	106.50	0	0.00	107.50	2	430	0.46%
2024/02/27	1	102.50	0	0.00	104.00	1	401	0.25%
2024/02/15	0	0.00	0	93.90	94.30	0	351	-0.01%
2024/01/26	0	0.00	1	93.20	93.00	-1	336	-0.30%
2024/01/24	0	0.00	3	92.77	93.30	-3	343	-0.87%
2024/01/19	0	0.00	4	90.63	91.50	-4	348	-1.15%
2024/01/09	0.1	90.04	0	0.00	89.50	0.1	344	0.03%
2024/01/08	2	90.60	0	0.00	90.50	2	336	0.59%
2024/01/03	0	0.00	2	92.90	92.80	-2	324	-0.62%
2023/12/20	0	0.00	1	91.30	91.00	-1	300	-0.33%
2023/12/19	0	91.30	0	0.00	90.60	0	298	0.01%
2023/12/15	0	0.00	1	91.00	90.60	-1	294	-0.34%
2023/12/11	2	90.80	0	0.00	90.60	2	287	0.70%
2023/12/04	1	95.00	0	0.00	95.20	1	264	0.38%
2023/12/01	0	0.00	1.2	92.37	92.70	-1.2	257	-0.47%
2023/11/30	0	0.00	1	91.30	92.50	-1	253	-0.39%
2023/11/22	1	91.80	0	0.00	91.70	1	230	0.43%
2023/11/15	3	88.60	0	0.00	88.80	3	188	1.59%
2023/11/13	2	86.30	0	0.00	86.80	2	177	1.13%
2023/11/07	0.1	85.20	0	0.00	85.60	0.1	177	0.06%
2023/10/23	0	0.00	1	78.40	78.50	-1	193	-0.52%
2023/10/16	0	0.00	2	77.10	77.00	-2	189	-1.06%
2023/09/21	0	0.00	2	76.60	76.70	-2	261	-0.77%
2023/09/20	2	76.10	0	0.00	76.80	2	261	0.76%
2023/09/18	0	0.00	1	73.70	73.80	-1	253	-0.40%
2023/09/08	1	72.80	0	0.00	72.90	1	254	0.39%
2023/09/01	0	0.00	3	73.10	73.20	-3	265	-1.13%
2023/08/11	1	71.50	0	0.00	71.30	1	287	0.35%
2023/08/10	1	71.00	0	0.00	71.00	1	286	0.35%
2023/08/07	0	0.00	1	74.70	75.00	-1	278	-0.36%
2023/08/04	1	75.00	0	0.00	75.80	1	274	0.36%
2023/08/02	2	75.20	0	0.00	76.60	2	270	0.74%
2023/08/01	1	76.20	1	76.00	76.90	0	256	0.00%
2023/07/25	0	0.00	1	72.30	72.80	-1	229	-0.44%
2023/07/11	0	0.00	0.2	70.70	71.70	-0.2	220	-0.09%
2023/07/10	0.2	70.20	0	0.00	70.10	0.2	218	0.09%
2023/07/07	0	0.00	1	69.20	69.40	-1	217	-0.46%
2023/07/06	1	68.90	0	0.00	68.50	1	214	0.47%
2023/07/05	1	68.70	1	69.60	69.30	0	216	0.00%
2023/06/19	1	71.30	0	0.00	71.10	1	159	0.63%
2023/06/14	1.2	72.17	0	0.00	72.00	1.2	159	0.75%
2023/06/13	2	71.00	0	0.00	71.90	2	160	1.25%
2023/05/26	0	0.00	0.1	65.80	65.70	-0.1	160	-0.06%
2023/04/21	1	62.50	0	0.00	63.10	1	194	0.51%
2023/04/07	0	0.00	0	61.70	61.50	0	165	-0.02%
2023/03/02	2	60.20	2	60.10	59.10	0	131	0.00%
2023/01/12	0	0.00	20	52.68	52.80	-20	95	-20.89%
2022/10/04	4	65.88	1	66.00	65.80	3	143	2.09%
2022/09/12	0	0.00	1	63.10	63.60	-1	200	-0.50%
2022/09/02	1	64.90	0	0.00	65.20	1	199	0.50%
2022/08/25	0	0.00	1	63.00	63.00	-1	203	-0.49%
2022/07/26	0	0.00	3.1	58.13	59.00	-3.1	231	-1.34%
2022/07/05	0.1	65.50	29	64.93	65.30	-28.9	215	-13.38%
2022/06/29	1	68.70	0	0.00	69.00	1	189	0.53%
2022/06/28	2	68.70	0	0.00	68.70	2	186	1.07%
2022/06/21	0	68.80	0	0.00	68.90	0	195	0.01%
2022/06/15	1	70.50	0	0.00	70.60	1	195	0.51%
2022/05/25	0	0.00	1	65.50	65.30	-1	279	-0.36%
2022/05/23	1	66.70	0	0.00	66.20	1	285	0.35%
2022/05/20	0	0.00	1	67.10	67.20	-1	286	-0.35%
2022/05/13	1	65.50	0	0.00	65.00	1	288	0.35%
2022/05/11	3	67.80	0	0.00	67.50	3	284	1.05%
2022/05/05	0	71.00	0	0.00	70.60	0	297	0.00%
2022/03/30	1	73.00	0	0.00	73.00	1	319	0.31%
2022/03/25	6	75.17	0	0.00	74.80	6	305	1.97%
2022/03/24	3	76.50	0	0.00	76.50	3	299	1.00%
2022/03/07	1	75.00	0	0.00	75.70	1	276	0.36%
2022/03/04	2	76.20	0	0.00	76.40	2	270	0.74%
2022/03/01	5	72.10	0	0.00	72.50	5	253	1.97%
2022/01/26	0	0.00	3	65.00	65.00	-3	239	-1.25%
2022/01/24	1	65.30	0	0.00	65.00	1	238	0.42%
2021/12/09	1	64.50	0	0.00	64.60	1	279	0.36%
2021/11/01	1	59.40	0	0.00	59.60	1	229	0.44%
2021/10/14	0	0.00	0.1	58.90	58.90	-0.1	257	-0.06%
2021/10/12	0	0.00	0.3	59.80	59.80	-0.3	259	-0.12%
2021/10/01	1	59.00	1	59.50	59.40	0	251	0.00%
2021/09/28	1	60.80	0	0.00	61.20	1	238	0.42%
2021/09/24	1	57.50	2	58.40	58.00	-1	227	-0.44%
2021/09/09	1	51.80	0	0.00	51.80	1	180	0.55%
2021/09/07	2	52.00	0	0.00	52.10	2	176	1.13%
2021/09/02	1	55.50	0	0.00	55.40	1	154	0.65%
2021/08/09	1	53.10	0	0.00	53.00	1	172	0.58%
2021/07/19	0	0.00	1	50.00	50.00	-1	189	-0.53%
2021/06/01	1	50.20	1	50.30	50.30	0	281	0.00%
2021/05/12	2	47.58	0	0.00	47.15	2	274	0.73%
2021/05/03	1	51.90	1	51.50	51.00	0	245	0.00%
2021/04/23	1	50.10	0	0.00	50.50	1	230	0.43%
2021/04/22	1	50.10	0	0.00	50.40	1	228	0.44%
2021/04/09	1	48.85	0	0.00	48.95	1	219	0.46%
2021/04/07	1	49.80	1	49.80	49.70	0	220	0.00%
2021/03/23	1	48.40	0	0.00	47.90	1	199	0.50%
2021/03/19	1	48.80	0	0.00	49.25	1	201	0.50%
2021/03/08	3	45.70	3	45.50	45.55	0	207	0.00%
2021/02/26	1	41.80	0	0.00	42.20	1	188	0.53%
2021/02/24	1	41.85	0	0.00	41.95	1	185	0.54%
2021/01/22	1	39.70	0	0.00	39.75	1	193	0.52%
2020/12/31	0	0.00	10	44.00	43.70	-10	172	-5.79%
2020/12/29	0	0.00	10	42.80	42.95	-10	169	-5.91%
2020/12/28	0	0.00	10	42.00	41.90	-10	167	-5.98%
2020/12/22	0	0.00	20	41.30	41.05	-20	172	-11.60%
2020/12/08	3	42.63	0	0.00	42.80	3	169	1.77%
2020/12/03	0	0.00	1	44.15	44.30	-1	162	-0.61%
2020/12/01	0	0.00	5	40.10	42.65	-5	161	-3.10%
2020/11/19	0	0.00	37	39.84	39.85	-37	187	-19.78%
2020/11/18	0	0.00	5	40.00	40.00	-5	189	-2.64%
2020/11/17	0	0.00	3	40.00	40.00	-3	191	-1.56%
2020/10/28	0	0.00	2	39.20	39.10	-2	236	-0.85%
2020/10/19	0	0.00	13	37.89	37.85	-13	236	-5.50%
2020/10/14	0	0.00	2	38.00	38.10	-2	235	-0.85%
2020/10/12	0	0.00	8	38.77	38.70	-8	235	-3.40%
2020/10/08	0	0.00	6	39.10	39.10	-6	235	-2.55%
2020/10/06	0	0.00	23	39.76	39.45	-23	233	-9.84%
2020/10/05	0	0.00	31	39.32	39.25	-31	233	-13.30%
2020/09/21	0	0.00	5	38.90	38.85	-5	236	-2.11%
2020/09/17	1	39.00	0	0.00	39.05	1	235	0.43%
2020/09/11	8	38.94	0	0.00	38.95	8	228	3.50%
2020/09/09	2	39.50	0	0.00	39.60	2	215	0.93%
2020/09/07	4	40.19	0	0.00	40.00	4	205	1.94%
2020/09/04	5	38.45	0	0.00	39.80	5	194	2.57%
2020/09/03	5	38.04	0	0.00	38.10	5	182	2.73%
2020/09/02	5	36.50	0	0.00	37.10	5	176	2.83%
2020/08/21	0	0.00	3	37.97	38.00	-3	147	-2.03%
2020/08/20	5	37.30	0	0.00	37.25	5	145	3.44%
2020/08/17	0	0.00	5	37.50	38.00	-5	127	-3.93%
2020/08/11	0	0.00	8	35.51	35.45	-8	100	-7.92%
2020/08/04	0	0.00	10	34.30	34.15	-10	86	-11.50%
2020/08/03	0	0.00	20	33.93	33.90	-20	85	-23.46%
2020/07/07	1	33.80	0	0.00	33.90	1	78	1.28%
2020/07/06	0	0.00	10	34.30	34.30	-10	73	-13.60%
2020/07/03	0	0.00	20	33.68	33.90	-20	71	-28.04%
2020/06/16	0	0.00	22	33.09	33.20	-22	70	-31.25%
2020/06/09	1	33.15	0	0.00	33.15	1	89	1.12%
2020/03/19	2	25.95	0	0.00	25.90	2	137	1.45%
2020/03/16	0	0.00	10	29.35	29.10	-10	126	-7.90%
2020/03/12	2	30.90	0	0.00	30.85	2	118	1.69%
2020/03/09	4	31.70	0	0.00	31.60	4	115	3.47%
2020/03/05	1	32.20	0	0.00	32.30	1	113	0.88%
2020/03/04	1	32.15	0	0.00	32.50	1	113	0.88%
2020/03/03	10	32.70	0	0.00	32.50	10	113	8.84%
2020/03/02	5	32.25	0	0.00	32.40	5	113	4.41%
2020/02/26	1	33.00	0	0.00	33.05	1	113	0.88%
2020/02/14	1	33.45	0	0.00	33.50	1	119	0.84%
2020/02/03	15	33.90	0	0.00	33.75	15	124	12.03%
2020/01/15	10	33.38	0	0.00	33.45	10	102	9.73%
2019/11/28	12	32.85	0	0.00	32.95	12	143	8.36%
2019/10/31	13	33.20	0	0.00	33.20	13	166	7.83%
2019/10/30	14	33.30	0	0.00	33.35	14	167	8.38%
2019/10/29	6	33.20	0	0.00	33.20	6	166	3.60%
2019/10/17	20	32.25	0	0.00	32.35	20	153	13.04%
2019/10/09	10	32.20	0	0.00	32.20	10	149	6.68%
2019/10/08	10	32.35	0	0.00	32.20	10	153	6.54%
2019/10/04	10	32.35	0	0.00	32.35	10	158	6.32%
2019/09/24	10	32.30	0	0.00	32.25	10	163	6.10%
2019/09/04	5	31.65	0	0.00	32.00	5	166	3.01%
2019/09/03	5	32.20	0	0.00	32.10	5	164	3.04%
2019/08/30	5	32.00	0	0.00	32.10	5	164	3.05%
2019/08/28	5	31.65	0	0.00	31.65	5	161	3.10%
2019/08/20	5	34.00	0	0.00	34.20	5	134	3.73%
2019/07/11	5	33.45	0	0.00	33.40	5	149	3.34%
2019/06/11	0	0.00	3	34.05	34.00	-3	174	-1.72%
2019/05/30	3	34.65	0	0.00	34.65	3	205	1.46%
2019/05/22	5	34.58	0	0.00	34.50	5	204	2.44%
2019/05/17	5	34.40	0	0.00	34.30	5	203	2.45%
2019/04/11	0	0.00	1	34.90	34.85	-1	166	-0.60%
2019/03/26	0	0.00	1	34.55	35.10	-1	143	-0.70%
2019/03/20	1	33.75	0	0.00	33.75	1	135	0.74%
2019/03/15	1	34.10	0	0.00	33.95	1	130	0.76%
2019/03/07	0	0.00	2	33.85	33.75	-2	123	-1.62%
2019/03/05	2	33.30	0	0.00	33.30	2	118	1.69%
2019/02/20	0	0.00	22	32.55	32.50	-22	118	-18.55%
2019/01/17	10	31.60	0	0.00	31.55	10	114	8.71%
2019/01/16	6	31.60	0	0.00	31.60	6	115	5.18%
2019/01/15	6	31.60	0	0.00	31.65	6	115	5.20%
2018/07/31	0	0.00	12	32.73	32.80	-12	134	-8.94%
2018/07/19	12	32.00	0	0.00	32.10	12	140	8.57%
2018/04/10	0	0.00	2	33.85	34.10	-2	231	-0.86%
2018/03/31	0	0.00	2	33.30	33.50	-2	228	-0.87%
2018/03/28	2	33.20	0	0.00	33.25	2	224	0.89%
2018/03/22	0	0.00	3	32.45	32.55	-3	206	-1.45%
2018/03/19	0	0.00	19	32.91	32.95	-19	202	-9.37%
2018/01/19	13	31.90	0	0.00	31.90	13	292	4.45%
2018/01/09	3	31.93	0	0.00	31.80	3	343	0.87%